FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0270 $0.0335 Friday, 31st May 2024 NKORF stock ended at $0.0270. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0200 $0.0415
52 weeks $0.0200 $0.0810

Historical Nickel One Resources prices

Date Open High Low Close Volume
Mar 20, 2024 $0.0270 $0.0270 $0.0270 $0.0270 0
Mar 19, 2024 $0.0270 $0.0270 $0.0270 $0.0270 2 000
Mar 18, 2024 $0.0349 $0.0350 $0.0241 $0.0270 159 820
Mar 15, 2024 $0.0289 $0.0350 $0.0250 $0.0350 125 240
Mar 14, 2024 $0.0346 $0.0346 $0.0280 $0.0330 40 200
Mar 13, 2024 $0.0260 $0.0260 $0.0260 $0.0260 5 000
Mar 12, 2024 $0.0295 $0.0295 $0.0200 $0.0260 148 206
Mar 11, 2024 $0.0300 $0.0371 $0.0273 $0.0289 325 400
Mar 08, 2024 $0.0360 $0.0372 $0.0360 $0.0372 18 000
Mar 07, 2024 $0.0306 $0.0415 $0.0306 $0.0310 134 121
Mar 06, 2024 $0.0392 $0.0392 $0.0360 $0.0360 99 000
Mar 05, 2024 $0.0391 $0.0391 $0.0391 $0.0391 0
Mar 04, 2024 $0.0391 $0.0391 $0.0391 $0.0391 0
Mar 01, 2024 $0.0391 $0.0391 $0.0391 $0.0391 5 000
Feb 29, 2024 $0.0365 $0.0365 $0.0365 $0.0365 0
Feb 28, 2024 $0.0365 $0.0365 $0.0365 $0.0365 26 650
Feb 27, 2024 $0.0398 $0.0407 $0.0375 $0.0391 35 849
Feb 26, 2024 $0.0495 $0.0495 $0.0406 $0.0406 14 200
Feb 23, 2024 $0.0449 $0.0449 $0.0426 $0.0449 14 435
Feb 22, 2024 $0.0395 $0.0450 $0.0388 $0.0441 13 897
Feb 21, 2024 $0.0410 $0.0419 $0.0410 $0.0419 40 000
Feb 20, 2024 $0.0450 $0.0450 $0.0429 $0.0429 5 200
Feb 16, 2024 $0.0449 $0.0449 $0.0449 $0.0449 13 350
Feb 15, 2024 $0.0427 $0.0427 $0.0427 $0.0427 0
Feb 14, 2024 $0.0431 $0.0449 $0.0410 $0.0427 46 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKORF stock historical prices to predict future price movements?
Trend Analysis: Examine the NKORF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKORF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nickel One Resources

Nickel One Resources Palladium One Mining Inc. explores for and develops mineral resource properties. The company primarily explores for palladium, platinum, gold, copper, cobalt, and nickel. Its flagship property is its 100% interest in the Lantinen Koillismaa project located in north-central Finland. Palladium One Mining Inc. is headquartered in Toronto, Canada.... NKORF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT