14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0249 $0.0335 Friday, 17th May 2024 NKORF stock ended at $0.0270. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0200 $0.0495
52 weeks $0.0200 $0.0865

Historical Nickel One Resources prices

Date Open High Low Close Volume
Aug 02, 2023 $0.0546 $0.0565 $0.0535 $0.0553 192 940
Aug 01, 2023 $0.0568 $0.0570 $0.0543 $0.0550 159 500
Jul 31, 2023 $0.0560 $0.0574 $0.0544 $0.0570 122 988
Jul 28, 2023 $0.0566 $0.0566 $0.0543 $0.0543 21 300
Jul 27, 2023 $0.0520 $0.0566 $0.0520 $0.0566 60 500
Jul 26, 2023 $0.0531 $0.0531 $0.0513 $0.0513 59 000
Jul 25, 2023 $0.0512 $0.0536 $0.0512 $0.0513 43 432
Jul 24, 2023 $0.0509 $0.0512 $0.0451 $0.0498 114 699
Jul 21, 2023 $0.0530 $0.0530 $0.0475 $0.0490 71 766
Jul 20, 2023 $0.0531 $0.0532 $0.0460 $0.0507 193 111
Jul 19, 2023 $0.0557 $0.0557 $0.0510 $0.0524 45 000
Jul 18, 2023 $0.0625 $0.0625 $0.0556 $0.0559 71 870
Jul 17, 2023 $0.0623 $0.0646 $0.0623 $0.0646 35 700
Jul 14, 2023 $0.0763 $0.0763 $0.0646 $0.0647 156 500
Jul 13, 2023 $0.0710 $0.0763 $0.0710 $0.0763 56 500
Jul 12, 2023 $0.0810 $0.0810 $0.0678 $0.0712 109 000
Jul 11, 2023 $0.0703 $0.0733 $0.0703 $0.0733 47 050
Jul 10, 2023 $0.0769 $0.0769 $0.0682 $0.0731 55 075
Jul 07, 2023 $0.0691 $0.0737 $0.0662 $0.0737 53 000
Jul 06, 2023 $0.0728 $0.0728 $0.0700 $0.0715 71 500
Jul 05, 2023 $0.0718 $0.0727 $0.0697 $0.0726 70 832
Jul 03, 2023 $0.0737 $0.0737 $0.0720 $0.0720 17 000
Jun 30, 2023 $0.0663 $0.0663 $0.0663 $0.0663 0
Jun 29, 2023 $0.0663 $0.0663 $0.0663 $0.0663 0
Jun 28, 2023 $0.0663 $0.0663 $0.0663 $0.0663 8 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKORF stock historical prices to predict future price movements?
Trend Analysis: Examine the NKORF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKORF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!