FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $6.28 $8.93 Monday, 3rd Jun 2024 NL stock ended at $7.46. This is 1.50% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.16% from a day low at $7.30 to a day high of $7.46.
90 days $5.23 $8.93
52 weeks $4.51 $8.93

Historical NL Industries Inc prices

Date Open High Low Close Volume
Mar 21, 2024 $7.25 $7.26 $6.89 $7.12 65 555
Mar 20, 2024 $6.83 $7.12 $6.69 $7.12 21 423
Mar 19, 2024 $6.67 $6.78 $6.55 $6.78 37 933
Mar 18, 2024 $6.71 $6.80 $6.54 $6.54 27 857
Mar 15, 2024 $6.47 $6.66 $6.47 $6.64 29 234
Mar 14, 2024 $6.55 $6.55 $6.42 $6.50 21 958
Mar 13, 2024 $6.43 $6.50 $6.37 $6.50 11 873
Mar 12, 2024 $6.29 $6.45 $6.17 $6.34 37 878
Mar 11, 2024 $5.79 $6.25 $5.79 $6.25 95 435
Mar 08, 2024 $5.57 $5.70 $5.54 $5.68 43 815
Mar 07, 2024 $5.31 $5.56 $5.31 $5.51 34 994
Mar 06, 2024 $5.26 $5.35 $5.23 $5.30 6 689
Mar 05, 2024 $5.30 $5.36 $5.24 $5.26 21 378
Mar 04, 2024 $5.19 $5.34 $5.18 $5.34 31 766
Mar 01, 2024 $5.10 $5.16 $5.02 $5.15 19 493
Feb 29, 2024 $5.05 $5.16 $5.05 $5.10 8 998
Feb 28, 2024 $5.01 $5.24 $5.01 $5.02 12 956
Feb 27, 2024 $5.20 $5.20 $5.02 $5.02 6 147
Feb 26, 2024 $5.19 $5.29 $5.12 $5.12 22 441
Feb 23, 2024 $5.17 $5.24 $5.11 $5.22 9 989
Feb 22, 2024 $5.21 $5.24 $5.09 $5.24 17 244
Feb 21, 2024 $5.14 $5.24 $5.11 $5.13 13 460
Feb 20, 2024 $5.28 $5.39 $5.09 $5.17 26 817
Feb 16, 2024 $5.30 $5.41 $5.23 $5.36 14 661
Feb 15, 2024 $5.32 $5.35 $5.20 $5.31 15 439

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NL stock historical prices to predict future price movements?
Trend Analysis: Examine the NL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NL Industries Inc

NL Industries NL Industries, Inc., through its subsidiary, CompX International Inc., operates in the component products industry in the United States and internationally. The company manufactures and sells mechanical and electronic cabinet locks, and other locking mechanisms, including disc tumbler locks, pin tumbler locking mechanisms, and CompX eLock and StealthLock electronic locks for use in various applications, such as ignition systems, mailboxes, file c... NL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT