OTCBB:NLBIF
Delisted

Mydecine Innovations Group Inc. Stock Price (Quote)

$0.108
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.108 $0.108 Wednesday, 17th Aug 2022 NLBIF stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.108 $0.108
52 weeks $0.0100 $2.20

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Feb 16, 2022 $0.120 $0.129 $0.116 $0.121 369 983
Feb 15, 2022 $0.110 $0.137 $0.110 $0.124 1 445 221
Feb 14, 2022 $0.138 $0.154 $0.125 $0.126 365 695
Feb 11, 2022 $0.180 $0.180 $0.125 $0.133 436 553
Feb 10, 2022 $0.149 $0.149 $0.135 $0.140 174 539
Feb 09, 2022 $0.135 $0.155 $0.110 $0.138 460 960
Feb 08, 2022 $0.142 $0.158 $0.132 $0.140 289 621
Feb 07, 2022 $0.150 $0.150 $0.130 $0.148 1 127 587
Feb 04, 2022 $0.158 $0.159 $0.130 $0.151 384 417
Feb 03, 2022 $0.152 $0.154 $0.132 $0.147 620 850
Feb 02, 2022 $0.146 $0.164 $0.144 $0.150 577 465
Feb 01, 2022 $0.146 $0.201 $0.146 $0.154 1 702 434
Jan 31, 2022 $0.132 $0.152 $0.130 $0.148 478 026
Jan 28, 2022 $0.155 $0.160 $0.142 $0.142 701 417
Jan 27, 2022 $0.148 $0.160 $0.139 $0.145 637 554
Jan 26, 2022 $0.140 $0.152 $0.111 $0.144 452 018
Jan 25, 2022 $0.160 $0.164 $0.125 $0.148 1 136 095
Jan 24, 2022 $0.190 $0.199 $0.111 $0.165 1 185 783
Jan 21, 2022 $0.180 $0.197 $0.171 $0.185 759 311
Jan 20, 2022 $0.200 $0.200 $0.0500 $0.185 453 083
Jan 19, 2022 $0.200 $0.221 $0.170 $0.206 2 119 675
Jan 18, 2022 $0.231 $0.240 $0.180 $0.206 2 119 675
Jan 14, 2022 $0.180 $0.212 $0.171 $0.210 1 300 781
Jan 13, 2022 $0.180 $0.184 $0.159 $0.180 2 227 094
Jan 12, 2022 $0.155 $0.159 $0.139 $0.159 731 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLBIF stock historical prices to predict future price movements?
Trend Analysis: Examine the NLBIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLBIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!