OTCBB:NLBIF
Delisted
Mydecine Innovations Group Inc. Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.108 | $0.108 | Wednesday, 17th Aug 2022 NLBIF stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
90 days | $0.108 | $0.108 | |
52 weeks | $0.0100 | $2.20 |
Historical Mydecine Innovations Group Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 16, 2022 | $0.120 | $0.129 | $0.116 | $0.121 | 369 983 |
Feb 15, 2022 | $0.110 | $0.137 | $0.110 | $0.124 | 1 445 221 |
Feb 14, 2022 | $0.138 | $0.154 | $0.125 | $0.126 | 365 695 |
Feb 11, 2022 | $0.180 | $0.180 | $0.125 | $0.133 | 436 553 |
Feb 10, 2022 | $0.149 | $0.149 | $0.135 | $0.140 | 174 539 |
Feb 09, 2022 | $0.135 | $0.155 | $0.110 | $0.138 | 460 960 |
Feb 08, 2022 | $0.142 | $0.158 | $0.132 | $0.140 | 289 621 |
Feb 07, 2022 | $0.150 | $0.150 | $0.130 | $0.148 | 1 127 587 |
Feb 04, 2022 | $0.158 | $0.159 | $0.130 | $0.151 | 384 417 |
Feb 03, 2022 | $0.152 | $0.154 | $0.132 | $0.147 | 620 850 |
Feb 02, 2022 | $0.146 | $0.164 | $0.144 | $0.150 | 577 465 |
Feb 01, 2022 | $0.146 | $0.201 | $0.146 | $0.154 | 1 702 434 |
Jan 31, 2022 | $0.132 | $0.152 | $0.130 | $0.148 | 478 026 |
Jan 28, 2022 | $0.155 | $0.160 | $0.142 | $0.142 | 701 417 |
Jan 27, 2022 | $0.148 | $0.160 | $0.139 | $0.145 | 637 554 |
Jan 26, 2022 | $0.140 | $0.152 | $0.111 | $0.144 | 452 018 |
Jan 25, 2022 | $0.160 | $0.164 | $0.125 | $0.148 | 1 136 095 |
Jan 24, 2022 | $0.190 | $0.199 | $0.111 | $0.165 | 1 185 783 |
Jan 21, 2022 | $0.180 | $0.197 | $0.171 | $0.185 | 759 311 |
Jan 20, 2022 | $0.200 | $0.200 | $0.0500 | $0.185 | 453 083 |
Jan 19, 2022 | $0.200 | $0.221 | $0.170 | $0.206 | 2 119 675 |
Jan 18, 2022 | $0.231 | $0.240 | $0.180 | $0.206 | 2 119 675 |
Jan 14, 2022 | $0.180 | $0.212 | $0.171 | $0.210 | 1 300 781 |
Jan 13, 2022 | $0.180 | $0.184 | $0.159 | $0.180 | 2 227 094 |
Jan 12, 2022 | $0.155 | $0.159 | $0.139 | $0.159 | 731 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NLBIF stock historical prices to predict future price movements?
Trend Analysis: Examine the NLBIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NLBIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.