OTCBB:NLBIF
Delisted
Mydecine Innovations Group Inc. Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.108 | $0.108 | Wednesday, 17th Aug 2022 NLBIF stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
90 days | $0.108 | $0.108 | |
52 weeks | $0.0100 | $2.20 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $0.0100 | $0.154 | $0.0100 | $0.150 | 1 589 332 |
Dec 03, 2021 | $0.155 | $0.168 | $0.138 | $0.144 | 575 956 |
Dec 02, 2021 | $0.150 | $0.197 | $0.145 | $0.155 | 365 437 |
Dec 01, 2021 | $0.153 | $0.155 | $0.140 | $0.145 | 478 984 |
Nov 30, 2021 | $0.160 | $0.162 | $0.136 | $0.145 | 1 314 254 |
Nov 29, 2021 | $0.170 | $0.400 | $0.150 | $0.159 | 513 839 |
Nov 26, 2021 | $0.160 | $0.169 | $0.145 | $0.164 | 297 120 |
Nov 24, 2021 | $0.169 | $0.175 | $0.152 | $0.160 | 537 532 |
Nov 23, 2021 | $0.180 | $0.186 | $0.152 | $0.160 | 850 963 |
Nov 22, 2021 | $0.200 | $0.200 | $0.159 | $0.160 | 837 817 |
Nov 19, 2021 | $0.172 | $0.184 | $0.160 | $0.162 | 520 000 |
Nov 18, 2021 | $0.197 | $0.210 | $0.162 | $0.167 | 586 191 |
Nov 17, 2021 | $0.190 | $0.191 | $0.166 | $0.189 | 695 368 |
Nov 16, 2021 | $0.200 | $0.200 | $0.165 | $0.178 | 993 983 |
Nov 15, 2021 | $0.161 | $0.200 | $0.150 | $0.175 | 810 402 |
Nov 12, 2021 | $0.190 | $0.190 | $0.136 | $0.161 | 5 174 980 |
Nov 11, 2021 | $0.197 | $0.197 | $0.160 | $0.179 | 1 336 002 |
Nov 10, 2021 | $0.165 | $0.210 | $0.150 | $0.186 | 1 451 486 |
Nov 09, 2021 | $0.226 | $0.230 | $0.180 | $0.196 | 1 327 095 |
Nov 08, 2021 | $0.230 | $0.230 | $0.220 | $0.226 | 509 045 |
Nov 05, 2021 | $0.225 | $0.239 | $0.217 | $0.229 | 448 692 |
Nov 04, 2021 | $0.233 | $0.240 | $0.220 | $0.230 | 966 061 |
Nov 03, 2021 | $0.230 | $0.250 | $0.220 | $0.230 | 696 842 |
Nov 02, 2021 | $0.250 | $0.250 | $0.225 | $0.236 | 1 616 288 |
Nov 01, 2021 | $0.240 | $0.260 | $0.221 | $0.236 | 1 616 288 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NLBIF stock historical prices to predict future price movements?
Trend Analysis: Examine the NLBIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NLBIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.