14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:NLBIF
Delisted

Mydecine Innovations Group Inc. Stock Price (Quote)

$0.108
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.108 $0.108 Wednesday, 17th Aug 2022 NLBIF stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.108 $0.108
52 weeks $0.0100 $2.20

Historical Mydecine Innovations Group Inc. prices

Date Open High Low Close Volume
Dec 06, 2021 $0.0100 $0.154 $0.0100 $0.150 1 589 332
Dec 03, 2021 $0.155 $0.168 $0.138 $0.144 575 956
Dec 02, 2021 $0.150 $0.197 $0.145 $0.155 365 437
Dec 01, 2021 $0.153 $0.155 $0.140 $0.145 478 984
Nov 30, 2021 $0.160 $0.162 $0.136 $0.145 1 314 254
Nov 29, 2021 $0.170 $0.400 $0.150 $0.159 513 839
Nov 26, 2021 $0.160 $0.169 $0.145 $0.164 297 120
Nov 24, 2021 $0.169 $0.175 $0.152 $0.160 537 532
Nov 23, 2021 $0.180 $0.186 $0.152 $0.160 850 963
Nov 22, 2021 $0.200 $0.200 $0.159 $0.160 837 817
Nov 19, 2021 $0.172 $0.184 $0.160 $0.162 520 000
Nov 18, 2021 $0.197 $0.210 $0.162 $0.167 586 191
Nov 17, 2021 $0.190 $0.191 $0.166 $0.189 695 368
Nov 16, 2021 $0.200 $0.200 $0.165 $0.178 993 983
Nov 15, 2021 $0.161 $0.200 $0.150 $0.175 810 402
Nov 12, 2021 $0.190 $0.190 $0.136 $0.161 5 174 980
Nov 11, 2021 $0.197 $0.197 $0.160 $0.179 1 336 002
Nov 10, 2021 $0.165 $0.210 $0.150 $0.186 1 451 486
Nov 09, 2021 $0.226 $0.230 $0.180 $0.196 1 327 095
Nov 08, 2021 $0.230 $0.230 $0.220 $0.226 509 045
Nov 05, 2021 $0.225 $0.239 $0.217 $0.229 448 692
Nov 04, 2021 $0.233 $0.240 $0.220 $0.230 966 061
Nov 03, 2021 $0.230 $0.250 $0.220 $0.230 696 842
Nov 02, 2021 $0.250 $0.250 $0.225 $0.236 1 616 288
Nov 01, 2021 $0.240 $0.260 $0.221 $0.236 1 616 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLBIF stock historical prices to predict future price movements?
Trend Analysis: Examine the NLBIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLBIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!