Range Low Price High Price Comment
30 days $14.50 $15.97 Tuesday, 23rd Jun 2026 NLCP stock ended at $15.65. During the day the stock fluctuated 2.61% from a day low at $15.35 to a day high of $15.75.
90 days $13.67 $15.97
52 weeks $12.10 $16.54

Historical NewLake Capital Partners, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $15.74 $15.75 $15.35 $15.65 20 196
Jun 22, 2026 $15.71 $15.84 $15.35 $15.65 32 030
Jun 18, 2026 $15.31 $15.79 $15.30 $15.58 30 509
Jun 17, 2026 $15.27 $15.50 $15.25 $15.35 20 451
Jun 16, 2026 $15.66 $15.85 $15.21 $15.25 35 604
Jun 15, 2026 $15.43 $15.75 $15.28 $15.64 48 343
Jun 12, 2026 $15.30 $15.42 $15.12 $15.35 38 111
Jun 11, 2026 $15.19 $15.28 $14.91 $15.26 40 328
Jun 10, 2026 $15.33 $15.35 $14.92 $15.05 20 913
Jun 09, 2026 $15.07 $15.07 $14.81 $14.88 29 876
Jun 08, 2026 $15.10 $15.33 $14.50 $14.90 41 714
Jun 05, 2026 $14.90 $15.05 $14.75 $15.00 39 664
Jun 04, 2026 $14.83 $15.00 $14.79 $14.87 62 900
Jun 03, 2026 $14.82 $15.00 $14.75 $14.75 28 637
Jun 02, 2026 $15.35 $15.39 $14.77 $14.82 53 253
Jun 01, 2026 $15.82 $15.90 $15.16 $15.16 55 314
May 29, 2026 $15.89 $15.97 $15.51 $15.85 39 177
May 28, 2026 $15.25 $15.90 $15.20 $15.90 27 019
May 27, 2026 $15.23 $15.24 $14.90 $15.21 50 091
May 26, 2026 $14.55 $15.79 $14.55 $15.20 109 485
May 22, 2026 $14.38 $14.67 $14.37 $14.50 44 715
May 21, 2026 $14.44 $14.45 $14.32 $14.32 36 025
May 20, 2026 $14.39 $14.48 $14.23 $14.44 8 242
May 19, 2026 $14.35 $14.45 $14.23 $14.23 49 614
May 18, 2026 $14.34 $14.44 $14.23 $14.41 25 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLCP stock historical prices to predict future price movements?
Trend Analysis: Examine the NLCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEWLAKE CAPITAL PARTNERS, INC.
NewLake Capital Partners
NewLake Capital Partners is a leading provider of real estate capital to state-licensed cannabis operators. Founded in 2019, it is a triple-net lease REIT that acquires industrial and retail properties through sale-leaseback transactions, third-party purchases and build-to-suit projects. Its tenants are some of the leading operators in the U.S. state-licensed cannabis industry and it is a trusted partner for their real estate needs....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE