Range Low Price High Price Comment
30 days $18.62 $20.50 Tuesday, 2nd Jul 2024 NLCP stock ended at $19.85. This is 0.700% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.73% from a day low at $19.61 to a day high of $19.95.
90 days $17.09 $20.87
52 weeks $12.25 $20.87

Historical NewLake Capital Partners, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $19.90 $19.95 $19.61 $19.85 10 795
Jul 01, 2024 $20.00 $20.00 $19.85 $19.99 12 902
Jun 28, 2024 $19.96 $20.34 $19.70 $19.96 9 889
Jun 27, 2024 $20.31 $20.39 $20.15 $20.15 12 699
Jun 26, 2024 $20.20 $20.32 $20.00 $20.18 29 195
Jun 25, 2024 $20.38 $20.38 $20.20 $20.20 8 307
Jun 24, 2024 $20.40 $20.40 $20.05 $20.35 17 032
Jun 21, 2024 $20.44 $20.44 $20.01 $20.10 14 942
Jun 20, 2024 $20.20 $20.45 $20.20 $20.30 25 943
Jun 18, 2024 $19.88 $20.33 $19.81 $19.98 18 834
Jun 17, 2024 $20.10 $20.50 $19.85 $20.15 19 417
Jun 14, 2024 $19.69 $20.10 $19.50 $20.00 18 685
Jun 13, 2024 $19.25 $19.90 $19.25 $19.65 19 816
Jun 12, 2024 $19.00 $19.87 $18.90 $19.87 13 945
Jun 11, 2024 $19.18 $19.50 $18.94 $18.94 14 874
Jun 10, 2024 $19.09 $19.20 $18.91 $19.17 9 523
Jun 07, 2024 $18.70 $19.10 $18.62 $19.09 2 475
Jun 06, 2024 $19.11 $19.20 $18.66 $18.66 23 323
Jun 05, 2024 $19.87 $20.00 $19.11 $19.20 16 045
Jun 04, 2024 $19.49 $20.09 $19.30 $19.66 50 082
Jun 03, 2024 $19.02 $19.50 $18.86 $19.35 53 261
May 31, 2024 $18.93 $19.34 $18.79 $18.86 39 559
May 30, 2024 $19.17 $19.17 $18.75 $18.88 36 919
May 29, 2024 $19.03 $19.35 $18.88 $19.18 55 240
May 28, 2024 $19.25 $19.38 $19.01 $19.19 81 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLCP stock historical prices to predict future price movements?
Trend Analysis: Examine the NLCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NewLake Capital Partners, Inc.

NewLake Capital Partners. NewLake Capital Partners is a leading provider of real estate capital to state-licensed cannabis operators. Founded in 2019, it is a triple-net lease REIT that acquires industrial and retail properties through sale-leaseback transactions, third-party purchases and build-to-suit projects. Its tenants are some of the leading operators in the U.S. state-licensed cannabis industry and it is a trusted partner for their real estate needs.... NLCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT