14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $0.82 Tuesday, 30th Jan 2024 NLS stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.82 $0.82
52 weeks $0.641 $2.17

Historical Nautilus Group Inc (The) prices

Date Open High Low Close Volume
Jun 26, 2023 $1.15 $1.20 $1.10 $1.10 121 033
Jun 23, 2023 $1.15 $1.17 $1.14 $1.15 104 094
Jun 22, 2023 $1.22 $1.24 $1.14 $1.15 170 065
Jun 21, 2023 $1.25 $1.26 $1.18 $1.25 149 689
Jun 20, 2023 $1.26 $1.33 $1.24 $1.27 311 386
Jun 16, 2023 $1.30 $1.34 $1.25 $1.29 145 640
Jun 15, 2023 $1.25 $1.35 $1.20 $1.34 296 893
Jun 14, 2023 $1.28 $1.32 $1.27 $1.29 68 618
Jun 13, 2023 $1.33 $1.36 $1.27 $1.29 165 889
Jun 12, 2023 $1.31 $1.33 $1.31 $1.33 59 941
Jun 09, 2023 $1.30 $1.35 $1.29 $1.32 75 499
Jun 08, 2023 $1.27 $1.32 $1.27 $1.31 73 851
Jun 07, 2023 $1.28 $1.34 $1.28 $1.30 82 097
Jun 06, 2023 $1.27 $1.30 $1.26 $1.30 75 833
Jun 05, 2023 $1.26 $1.30 $1.22 $1.24 131 032
Jun 02, 2023 $1.24 $1.31 $1.24 $1.27 79 818
Jun 01, 2023 $1.31 $1.30 $1.24 $1.29 33 451
May 31, 2023 $1.25 $1.31 $1.25 $1.27 75 582
May 30, 2023 $1.35 $1.39 $1.25 $1.30 217 606
May 26, 2023 $1.33 $1.38 $1.26 $1.37 210 236
May 25, 2023 $1.29 $1.30 $1.18 $1.25 326 648
May 24, 2023 $1.19 $1.36 $1.19 $1.30 347 209
May 23, 2023 $1.29 $1.25 $1.16 $1.16 229 015
May 22, 2023 $1.24 $1.39 $1.24 $1.24 265 701
May 19, 2023 $1.23 $1.25 $1.23 $1.23 34 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLS stock historical prices to predict future price movements?
Trend Analysis: Examine the NLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nautilus Group Inc (The)

Nautilus Group (The) Nautilus, Inc., a fitness solutions company, designs, develops, sources, and markets cardio and strength fitness products, and related accessories for consumer and commercial use in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company operates in two segments, Direct and Retail. It offers specialized cardio products, treadmills, ellipticals, bike products, home gyms, dumbbells, barbells, and kettlebells pri... NLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT