14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NLS
Delisted

Nautilus Group Inc (The) Stock Price (Quote)

New York Stock Exchange > Consumer Cyclical > Leisure
Open Broker Account
$0.82
+0 (+0%)
At Close: Jan 30, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.82 $0.82 Tuesday, 30th Jan 2024 NLS stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.82 $0.82
52 weeks $0.641 $2.17

Historical Nautilus Group Inc (The) prices

Date Open High Low Close Volume
Jan 30, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 29, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 26, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 25, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 24, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 23, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 22, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 19, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 18, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 17, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 16, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 12, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 11, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 10, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 09, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 08, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 05, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 04, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 03, 2024 $0.82 $0.82 $0.82 $0.82 0
Jan 02, 2024 $0.82 $0.82 $0.82 $0.82 0
Dec 29, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 28, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 27, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 26, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 22, 2023 $0.82 $0.82 $0.82 $0.82 0
Click to get the best stock tips daily for free!

About Nautilus Group Inc (The)

Nautilus Group (The) Nautilus, Inc., a fitness solutions company, designs, develops, sources, and markets cardio and strength fitness products, and related accessories for consumer and commercial use in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company operates in two segments, Direct and Retail. It offers specialized cardio products, treadmills, ellipticals, bike products, home gyms, dumbbells, barbells, and kettlebells pri... NLS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT