Range Low Price High Price Comment
30 days $27.98 $27.98 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $27.98 $27.98
52 weeks $16.02 $28.00

Historical Nielsen NV prices

Date Open High Low Close Volume
Nov 29, 2016 $43.50 $43.61 $43.27 $43.40 1 716 052
Nov 28, 2016 $43.40 $43.74 $43.25 $43.42 2 109 723
Nov 25, 2016 $43.33 $43.93 $43.05 $43.40 1 175 640
Nov 23, 2016 $42.96 $43.23 $42.70 $43.11 1 730 237
Nov 22, 2016 $42.74 $43.00 $42.33 $42.91 3 104 059
Nov 21, 2016 $42.60 $43.01 $42.33 $42.59 2 108 616
Nov 18, 2016 $43.27 $43.49 $42.25 $42.64 7 803 759
Nov 17, 2016 $44.09 $44.11 $43.51 $43.72 3 508 301
Nov 16, 2016 $44.51 $45.32 $44.23 $44.63 3 287 857
Nov 15, 2016 $43.07 $43.58 $42.74 $43.58 3 810 480
Nov 14, 2016 $43.99 $44.16 $43.01 $43.07 4 795 183
Nov 11, 2016 $44.74 $45.19 $43.83 $44.09 2 708 411
Nov 10, 2016 $45.15 $45.66 $44.82 $44.87 2 191 642
Nov 09, 2016 $44.03 $45.19 $43.63 $45.13 2 231 186
Nov 08, 2016 $44.83 $45.03 $44.55 $44.65 1 633 639
Nov 07, 2016 $44.27 $44.67 $44.01 $44.65 1 933 200
Nov 04, 2016 $43.91 $44.00 $43.49 $43.50 2 537 800
Nov 03, 2016 $44.68 $45.02 $43.69 $43.80 3 299 500
Nov 02, 2016 $45.18 $46.23 $44.67 $44.68 3 846 300
Nov 01, 2016 $45.26 $45.39 $44.75 $45.30 2 580 200
Oct 31, 2016 $44.66 $45.36 $44.63 $45.02 2 634 200
Oct 28, 2016 $45.95 $46.09 $44.30 $44.66 4 726 200
Oct 27, 2016 $45.99 $46.20 $45.63 $45.95 3 422 600
Oct 26, 2016 $45.77 $47.51 $45.69 $45.78 8 012 000
Oct 25, 2016 $46.89 $48.96 $45.52 $45.65 21 052 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT