14-day Premium Trial Subscription Try For FreeTry Free
$27.98
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nielsen NV prices

Date Open High Low Close Volume
Feb 16, 2016 $48.07 $48.20 $47.06 $47.72 2 753 700
Feb 12, 2016 $47.33 $48.00 $46.99 $47.03 3 597 900
Feb 11, 2016 $45.50 $47.65 $45.20 $47.07 6 772 900
Feb 10, 2016 $45.40 $46.47 $45.28 $45.17 4 534 400
Feb 09, 2016 $44.17 $45.43 $44.15 $44.88 3 893 200
Feb 08, 2016 $45.14 $45.28 $43.91 $44.47 3 373 800
Feb 05, 2016 $46.49 $46.66 $45.40 $45.38 2 410 300
Feb 04, 2016 $46.68 $47.07 $46.45 $46.44 2 581 600
Feb 03, 2016 $47.36 $47.50 $46.06 $46.44 2 595 800
Feb 02, 2016 $47.56 $47.97 $46.99 $46.95 3 895 300
Feb 01, 2016 $47.77 $48.30 $47.18 $47.76 3 909 800
Jan 29, 2016 $47.28 $48.20 $47.02 $47.89 3 554 900
Jan 28, 2016 $46.41 $47.26 $46.17 $46.60 3 259 500
Jan 27, 2016 $45.65 $46.65 $45.47 $45.66 3 198 700
Jan 26, 2016 $44.80 $45.70 $44.73 $45.32 2 514 500
Jan 25, 2016 $45.36 $46.57 $44.64 $44.48 1 712 800
Jan 22, 2016 $44.65 $45.34 $44.31 $45.06 3 454 800
Jan 21, 2016 $43.97 $44.40 $43.42 $43.65 3 562 800
Jan 20, 2016 $44.41 $44.78 $42.90 $43.70 3 789 000
Jan 19, 2016 $45.14 $45.50 $44.61 $44.77 2 436 000
Jan 15, 2016 $44.27 $45.39 $44.16 $44.44 3 204 200
Jan 14, 2016 $44.75 $45.99 $44.31 $45.45 3 528 600
Jan 13, 2016 $45.43 $45.68 $44.58 $44.37 2 417 800
Jan 12, 2016 $45.27 $45.62 $44.74 $45.04 1 956 000
Jan 11, 2016 $44.51 $45.27 $44.45 $44.74 3 385 500
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT