Range Low Price High Price Comment
30 days $27.98 $27.98 Friday, 27th Jan 2023 NLSN stock ended at $27.98. During the day the stock fluctuated 0% from a day low at $27.98 to a day high of $27.98.
90 days $27.98 $27.98
52 weeks $16.02 $28.00

Historical Nielsen NV prices

Date Open High Low Close Volume
Jul 08, 2016 $52.80 $53.03 $52.64 $52.56 1 656 200
Jul 07, 2016 $52.10 $52.50 $52.00 $51.95 1 929 800
Jul 06, 2016 $51.59 $52.28 $51.10 $51.88 3 141 700
Jul 05, 2016 $52.03 $52.05 $51.37 $51.36 1 888 000
Jul 01, 2016 $51.97 $52.42 $51.71 $51.83 2 293 400
Jun 30, 2016 $51.96 $52.10 $51.20 $51.67 4 529 600
Jun 29, 2016 $51.50 $52.00 $51.34 $51.64 3 311 500
Jun 28, 2016 $50.58 $51.03 $50.12 $50.73 2 589 200
Jun 27, 2016 $50.47 $50.60 $49.76 $49.88 2 679 100
Jun 24, 2016 $52.04 $52.24 $51.05 $50.80 3 786 900
Jun 23, 2016 $54.11 $54.14 $53.48 $53.38 1 664 800
Jun 22, 2016 $53.51 $53.85 $53.42 $53.16 1 127 400
Jun 21, 2016 $53.61 $53.89 $53.28 $53.22 1 478 200
Jun 20, 2016 $53.94 $54.21 $53.57 $53.29 1 388 000
Jun 17, 2016 $53.71 $53.81 $53.27 $53.10 2 022 900
Jun 16, 2016 $53.71 $54.14 $53.58 $53.89 2 508 136
Jun 15, 2016 $54.60 $54.62 $54.08 $54.13 1 095 476
Jun 14, 2016 $53.82 $54.40 $53.77 $54.35 1 539 204
Jun 13, 2016 $54.36 $54.62 $53.88 $53.90 1 237 389
Jun 10, 2016 $54.45 $54.76 $54.09 $54.41 1 109 563
Jun 09, 2016 $54.45 $55.06 $54.39 $54.98 1 098 221
Jun 08, 2016 $53.98 $54.76 $53.73 $54.69 1 577 528
Jun 07, 2016 $54.46 $54.48 $53.87 $53.90 1 852 090
Jun 06, 2016 $53.83 $54.43 $53.72 $54.30 2 192 042
Jun 03, 2016 $53.63 $53.80 $53.40 $53.70 1 181 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLSN stock historical prices to predict future price movements?
Trend Analysis: Examine the NLSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nielsen NV

Nielsen NV Nielsen Holdings plc, together with its subsidiaries, operates as a measurement and data analytics company worldwide. The company provides viewership and listening data, and analytics principally to media publishers and marketers, and advertising agencies for television, computer, mobile, CTV, digital, and listening platforms. It also offers television audience measurement services; digital audience measurement services; video advertising service... NLSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT