AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.17 $2.00 Monday, 20th May 2024 NLST stock ended at $1.66. This is 1.40% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 25.00% from a day low at $1.60 to a day high of $2.00.
90 days $1.00 $2.00
52 weeks $1.00 $4.84

Historical Netlist prices

Date Open High Low Close Volume
Dec 31, 2020 $0.620 $0.620 $0.580 $0.603 538 823
Dec 30, 2020 $0.598 $0.600 $0.580 $0.590 315 106
Dec 29, 2020 $0.612 $0.650 $0.550 $0.596 506 698
Dec 28, 2020 $0.670 $0.680 $0.610 $0.630 1 014 305
Dec 24, 2020 $0.630 $0.630 $0.585 $0.600 397 640
Dec 23, 2020 $0.510 $0.640 $0.510 $0.585 1 204 457
Dec 22, 2020 $0.480 $0.500 $0.465 $0.492 393 917
Dec 21, 2020 $0.484 $0.500 $0.470 $0.480 337 876
Dec 18, 2020 $0.480 $0.495 $0.471 $0.484 404 120
Dec 17, 2020 $0.479 $0.500 $0.460 $0.489 473 391
Dec 16, 2020 $0.490 $0.500 $0.470 $0.490 752 519
Dec 15, 2020 $0.505 $0.517 $0.487 $0.500 582 871
Dec 14, 2020 $0.538 $0.538 $0.538 $0.538 0
Dec 11, 2020 $0.540 $0.545 $0.520 $0.538 397 784
Dec 10, 2020 $0.540 $0.555 $0.527 $0.538 397 784
Dec 09, 2020 $0.566 $0.566 $0.540 $0.550 399 801
Dec 08, 2020 $0.571 $0.576 $0.550 $0.555 729 125
Dec 07, 2020 $0.600 $0.610 $0.551 $0.576 419 873
Dec 04, 2020 $0.588 $0.600 $0.571 $0.590 289 695
Dec 03, 2020 $0.565 $0.599 $0.560 $0.576 291 404
Dec 02, 2020 $0.552 $0.580 $0.552 $0.568 205 400
Dec 01, 2020 $0.584 $0.589 $0.550 $0.574 298 764
Nov 30, 2020 $0.583 $0.589 $0.550 $0.580 483 272
Nov 27, 2020 $0.570 $0.605 $0.570 $0.582 120 188
Nov 25, 2020 $0.565 $0.580 $0.555 $0.570 290 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLST stock historical prices to predict future price movements?
Trend Analysis: Examine the NLST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Netlist

Netlist Netlist, Inc. designs, manufactures, and markets memory subsystems for the server, high-performance computing, and communications markets in the United States and internationally. It offers HybriDIMM, a storage class memory product, which unifies dynamic random-access memory (DRAM) and NAND flash in a plug-and-play module delivering terabyte storage capacities operating at nanosecond memory speeds. The company also provides nonvolatile (NV) memor... NLST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT