- +303.6% price growth over the last year
- Strong return on equity of 178.3%
- +197.0% YTD performance
Big movements in Netlist stock price on Friday moving 13.31% between high and low
(Updated on Jun 05, 2026)
The Netlist stock price fell by -6.73% on the last day (Friday, 5th Jun 2026) from $3.12 to $2.91. During the last trading day the stock fluctuated 13.31% from a day low at $2.78 to a day high of $3.15. The price has risen in 6 of the last 10 days and is up by 8.58% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -461 thousand shares and in total, 671 thousand shares were bought and sold for approximately $1.95 million.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $2.73 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 102.95% during the next 3 months and, with a 90% probability hold a price between $5.54 and $8.24 at the end of this 3-month period.
NLST Signals & Forecast
The Netlist stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $3.09. On a fall, the stock will find some support from the long-term average at approximately $2.68. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, May 11, 2026, and so far it has fallen -16.14%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Netlist stock
On the downside, the stock finds support just below today's level from accumulated volume at $2.73 and $2.68. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Netlist finds support just below today's level at $2.73. If this is broken, then the next support from accumulated volume will be at $2.68 and $2.65.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.370 between high and low, or 13.31%. For the last week, the stock has had daily average volatility of 10.15%.
Our recommended stop-loss: $2.77 (-4.65%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 18 days ago.)
Trading Expectations (NLST) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Netlist to open at $2.95, and during the day (based on 14 day Average True Range), to move between $2.74 and $3.08, which gives a possible trading interval of +/-$0.348 (+/-12.73%) up or down from last closing price. If Netlist takes out the full calculated possible swing range there will be an estimated 12.73% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $3.01 (3.44%) than the support at $2.73 (6.19%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Netlist stock A Buy?
Netlist holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Hold candidate.
Current score:
0.058
Hold/Accumulate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $2.95 ( 1.26%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NLST Performance
Trading levels for NLST
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.32 | 13.97% |
| R2 | 3.18 | 9.12% |
| R1 | 3.09 | 6.12% |
| Price | 2.91 | |
| S1 | 2.81 | -3.60% |
| S2 | 2.72 | -6.60% |
| S3 | 2.58 | -11.45% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.47 | 19.24% |
| R2 | 3.04 | 4.47% |
| R1 | 3.01 | 3.44% |
| Price | 2.91 | |
| S1 | 2.73 | -6.19% |
| S2 | 2.68 | -7.90% |
| S3 | 2.65 | -8.93% |
FAQ
Click here for our free guide on how to buy Netlist Stock.
Buy NLST