EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr204.00 kr236.00 Friday, 28th Jun 2024 NMAN.ST stock ended at kr224.50. This is 0.673% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.80% from a day low at kr222.00 to a day high of kr226.00.
90 days kr172.20 kr236.00
52 weeks kr152.50 kr236.00

Historical Nederman Holding AB (publ) prices

Date Open High Low Close Volume
Jun 28, 2024 kr223.00 kr226.00 kr222.00 kr224.50 2 497
Jun 27, 2024 kr223.50 kr227.00 kr223.00 kr223.00 709
Jun 26, 2024 kr227.00 kr230.50 kr223.00 kr223.00 2 503
Jun 25, 2024 kr236.00 kr236.00 kr221.00 kr225.00 11 385
Jun 24, 2024 kr220.00 kr236.00 kr217.50 kr236.00 6 178
Jun 20, 2024 kr218.50 kr225.50 kr216.00 kr225.00 5 975
Jun 19, 2024 kr219.50 kr219.50 kr215.00 kr215.50 1 957
Jun 18, 2024 kr225.00 kr226.00 kr212.50 kr216.00 9 747
Jun 17, 2024 kr226.00 kr228.00 kr225.00 kr225.00 1 799
Jun 14, 2024 kr230.50 kr230.50 kr226.50 kr228.50 7 665
Jun 13, 2024 kr228.00 kr232.00 kr228.00 kr230.50 4 370
Jun 12, 2024 kr228.00 kr232.50 kr225.50 kr232.50 10 836
Jun 11, 2024 kr227.50 kr230.00 kr226.50 kr229.00 7 568
Jun 10, 2024 kr227.50 kr227.50 kr223.00 kr226.00 60 250
Jun 07, 2024 kr225.00 kr228.50 kr224.00 kr227.50 4 171
Jun 05, 2024 kr212.50 kr224.00 kr209.50 kr224.00 13 276
Jun 04, 2024 kr207.00 kr211.50 kr204.00 kr211.50 14 049
Jun 03, 2024 kr210.50 kr213.50 kr204.50 kr206.00 11 248
May 31, 2024 kr220.00 kr220.50 kr209.00 kr209.00 9 926
May 30, 2024 kr223.00 kr223.00 kr217.50 kr220.00 3 364
May 29, 2024 kr225.00 kr225.00 kr222.00 kr223.50 3 023
May 28, 2024 kr224.50 kr229.50 kr222.50 kr227.50 5 481
May 27, 2024 kr224.50 kr225.00 kr223.50 kr225.00 4 021
May 24, 2024 kr225.00 kr228.50 kr224.50 kr225.50 5 638
May 23, 2024 kr224.00 kr226.00 kr221.00 kr226.00 4 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMAN.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NMAN.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMAN.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nederman Holding AB (publ)

Nederman Holding AB (publ) Nederman Holding AB (publ) operates as an environmental technology company in Sweden and internationally. The company operates through four segments: Nederman Extraction & Filtration Technology; Nederman Duct & Filter Technology; Nederman Process Technology; and Nederman Monitoring & Control Technology. It offers industrial air filtration products for heavy process industries, including metal fabrication, power generation, mineral processing, che... NMAN.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT