AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £9.38 £9.38 Monday, 27th Apr 2020 NMC.L stock ended at £9.38. During the day the stock fluctuated 0% from a day low at £9.38 to a day high of £9.38.
90 days £6.77 £14.20
52 weeks £6.77 £30.59

Historical NMC Health PLC prices

Date Open High Low Close Volume
May 09, 2019 £27.32 £27.52 £26.53 £26.73 319 777
May 08, 2019 £27.13 £27.53 £26.61 £27.32 286 203
May 07, 2019 £27.78 £27.93 £27.16 £27.27 538 082
May 06, 2019 £27.99 £27.99 £27.99 £27.99 0
May 03, 2019 £27.80 £28.18 £27.66 £27.99 325 132
May 02, 2019 £28.42 £28.71 £27.75 £27.80 815 153
May 01, 2019 £28.51 £29.17 £28.32 £28.71 485 449
Apr 30, 2019 £28.83 £29.10 £28.05 £28.22 821 552
Apr 29, 2019 £27.55 £29.52 £27.55 £29.03 915 085
Apr 26, 2019 £27.12 £27.56 £27.09 £27.48 493 190
Apr 25, 2019 £27.01 £27.21 £26.73 £27.07 504 453
Apr 24, 2019 £26.25 £27.03 £26.19 £26.84 621 290
Apr 23, 2019 £25.43 £26.21 £25.28 £26.21 668 084
Apr 22, 2019 £25.18 £25.18 £25.18 £25.18 0
Apr 18, 2019 £25.38 £25.72 £25.14 £25.18 388 249
Apr 17, 2019 £25.15 £25.62 £25.05 £25.50 481 896
Apr 16, 2019 £25.26 £25.41 £24.93 £25.04 327 236
Apr 15, 2019 £24.57 £25.05 £24.42 £24.92 392 112
Apr 12, 2019 £24.46 £24.79 £24.12 £24.63 390 123
Apr 11, 2019 £24.36 £24.59 £24.01 £24.53 312 769
Apr 10, 2019 £24.71 £24.78 £23.98 £24.08 404 561
Apr 09, 2019 £24.38 £25.00 £24.27 £24.71 461 017
Apr 08, 2019 £25.32 £25.40 £24.02 £24.17 847 652
Apr 05, 2019 £24.74 £25.68 £24.74 £25.26 625 601
Apr 04, 2019 £24.22 £24.64 £23.96 £24.64 542 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NMC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!