14-day Premium Trial Subscription Try For FreeTry Free

XLON:NMC

Delisted

NMC Health PLC Stock Price (Quote)

London Stock Exchange

Open Broker Account

£9.38

+0 (+0%)

At Close: Apr 27, 2020

Range	Low Price	High Price	Comment
30 days	£9.38	£9.38	Monday, 27th Apr 2020 NMC.L stock ended at £9.38. During the day the stock fluctuated 0% from a day low at £9.38 to a day high of £9.38.
90 days	£6.77	£14.20
52 weeks	£6.77	£30.59

Historical NMC Health PLC prices

Date	Open	High	Low	Close	Volume
Apr 27, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 24, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 23, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 22, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 21, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 20, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 17, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 16, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 15, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 14, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 13, 2020	£9.38	£9.38	£9.38	£9.38	0
Apr 10, 2020	£9.38	£9.38	£9.38	£9.38	0
Mar 09, 2020	£9.38	£9.38	£9.38	£9.38	0
Mar 06, 2020	£9.38	£9.38	£9.38	£9.38	0
Mar 05, 2020	£9.38	£9.38	£9.38	£9.38	0
Mar 04, 2020	£9.38	£9.38	£9.38	£9.38	0
Mar 03, 2020	£9.38	£9.38	£9.38	£9.38	0
Mar 02, 2020	£9.38	£9.38	£9.38	£9.38	0
Feb 28, 2020	£9.38	£9.38	£9.38	£9.38	0
Feb 27, 2020	£9.38	£9.38	£9.38	£9.38	0
Feb 26, 2020	£8.77	£9.68	£8.53	£9.38	2 983 565
Feb 25, 2020	£8.48	£9.03	£8.37	£8.80	2 328 409
Feb 24, 2020	£8.00	£8.69	£7.81	£8.48	2 121 975
Feb 21, 2020	£8.31	£8.73	£8.22	£8.55	2 137 998
Feb 20, 2020	£7.87	£8.60	£7.77	£8.57	3 707 525

«
1
2
3
4
5
6
7
8
9
10
...
43
44
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.