NYSE:NMG

Nouveau Monde Graphite Stock Price (Quote)

etoro logo Buy NMG
*Your capital is at risk
$1.46
-0.0300 (-2.01%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.37 $1.97 Tuesday, 23rd Jun 2026 NMG stock ended at $1.46. This is 2.01% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.83% from a day low at $1.44 to a day high of $1.49.
90 days $1.37 $2.44
52 weeks $1.37 $6.05

Historical Nouveau Monde Graphite Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $1.46 $1.49 $1.44 $1.46 377 819
Jun 22, 2026 $1.55 $1.57 $1.48 $1.49 603 646
Jun 18, 2026 $1.59 $1.59 $1.54 $1.58 717 783
Jun 17, 2026 $1.58 $1.64 $1.56 $1.57 628 448
Jun 16, 2026 $1.58 $1.60 $1.53 $1.57 760 856
Jun 15, 2026 $1.58 $1.63 $1.57 $1.59 652 559
Jun 12, 2026 $1.51 $1.55 $1.50 $1.54 622 184
Jun 11, 2026 $1.38 $1.52 $1.37 $1.52 1 172 920
Jun 10, 2026 $1.41 $1.46 $1.37 $1.37 955 738
Jun 09, 2026 $1.53 $1.54 $1.37 $1.43 1 080 125
Jun 08, 2026 $1.59 $1.60 $1.50 $1.51 829 944
Jun 05, 2026 $1.75 $1.75 $1.54 $1.55 1 646 360
Jun 04, 2026 $1.80 $1.80 $1.72 $1.75 840 327
Jun 03, 2026 $1.90 $1.92 $1.78 $1.80 1 035 904
Jun 02, 2026 $1.92 $1.96 $1.90 $1.93 686 800
Jun 01, 2026 $1.92 $1.94 $1.88 $1.91 647 431
May 29, 2026 $1.92 $1.95 $1.86 $1.95 712 354
May 28, 2026 $1.90 $1.97 $1.85 $1.91 1 554 580
May 27, 2026 $1.88 $1.90 $1.85 $1.90 615 515
May 26, 2026 $1.96 $1.97 $1.87 $1.88 888 588
May 22, 2026 $2.00 $2.07 $1.84 $1.92 3 438 764
May 21, 2026 $2.00 $2.04 $1.97 $1.97 1 520 783
May 20, 2026 $2.01 $2.03 $1.89 $1.97 1 730 045
May 19, 2026 $1.87 $1.99 $1.81 $1.86 1 729 180
May 18, 2026 $1.89 $1.89 $1.83 $1.87 595 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMG stock historical prices to predict future price movements?
Trend Analysis: Examine the NMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOUVEAU MONDE GRAPHITE INC.
Nouveau Monde Graphite
Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada. It primarily explores for graphite. The company's flagship project is the Matawinie property that includes 392 mining claims covering an area of 21,750 hectares situated to the north of Montreal, Quebec. It also engages in the real estate and trading businesses. The company was formerly known as Nouveau Monde Mining En...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE