14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 34.30€ 40.55€ Friday, 17th May 2024 NMM.F stock ended at 40.02€. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at 39.30€ to a day high of 40.40€.
90 days 27.12€ 40.55€
52 weeks 27.12€ 40.86€

Historical Newmont Goldcorp Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 35.86€ 36.16€ 35.76€ 35.92€ 1 420
Sep 06, 2023 36.12€ 36.18€ 35.50€ 35.66€ 1 892
Sep 05, 2023 36.22€ 36.50€ 36.02€ 36.02€ 1 524
Sep 04, 2023 36.58€ 36.76€ 36.50€ 36.52€ 473
Sep 01, 2023 36.46€ 36.76€ 36.18€ 36.68€ 605
Aug 31, 2023 36.40€ 36.80€ 36.24€ 36.24€ 9 482
Aug 30, 2023 36.34€ 36.50€ 36.22€ 36.22€ 0
Aug 29, 2023 36.08€ 36.08€ 36.08€ 36.08€ 0
Aug 28, 2023 35.58€ 36.08€ 35.44€ 36.08€ 5 880
Aug 25, 2023 36.28€ 36.34€ 35.84€ 35.94€ 237
Aug 24, 2023 36.14€ 36.30€ 35.62€ 36.16€ 6 412
Aug 23, 2023 35.86€ 36.26€ 35.84€ 36.08€ 6 028
Aug 22, 2023 35.28€ 35.52€ 35.00€ 35.30€ 859
Aug 21, 2023 35.20€ 35.34€ 34.96€ 35.00€ 9 007
Aug 18, 2023 35.70€ 36.12€ 35.18€ 35.18€ 9 469
Aug 17, 2023 35.50€ 35.50€ 35.10€ 35.36€ 41
Aug 16, 2023 35.18€ 35.56€ 35.04€ 35.28€ 3 282
Aug 15, 2023 36.06€ 36.20€ 35.56€ 35.66€ 4 011
Aug 14, 2023 36.78€ 36.94€ 36.00€ 36.08€ 907
Aug 11, 2023 36.52€ 36.56€ 36.20€ 36.42€ 424
Aug 10, 2023 36.54€ 36.74€ 36.20€ 36.36€ 668
Aug 09, 2023 36.56€ 36.62€ 36.32€ 36.32€ 2 975
Aug 08, 2023 36.92€ 36.92€ 36.26€ 36.28€ 479
Aug 07, 2023 36.98€ 37.26€ 36.80€ 36.80€ 10 195
Aug 04, 2023 36.90€ 37.10€ 36.54€ 36.76€ 4 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMM.F stock historical prices to predict future price movements?
Trend Analysis: Examine the NMM.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMM.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Newmont Goldcorp Corporation

Newmont Gold Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and... NMM.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT