14-day Premium Trial Subscription Try For FreeTry Free
38.34€
+0.545 (+1.44%)
At Close: May 06, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Monday, 6th May 2024 NMM.F stock ended at 38.34€. This is 1.44% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.63% from a day low at 38.02€ to a day high of 38.64€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Newmont Goldcorp Corporation prices

Date Open High Low Close Volume
May 06, 2024 38.14€ 38.64€ 38.02€ 38.34€ 13 570
May 03, 2024 38.18€ 38.51€ 37.72€ 37.80€ 4 036
May 02, 2024 38.00€ 38.30€ 37.57€ 38.30€ 13 847
Apr 30, 2024 39.16€ 39.17€ 38.10€ 38.30€ 10 577
Apr 29, 2024 39.51€ 40.01€ 38.84€ 39.71€ 12 810
Apr 26, 2024 40.40€ 40.50€ 39.81€ 39.90€ 22 948
Apr 25, 2024 35.98€ 39.94€ 35.89€ 39.94€ 48 981
Apr 24, 2024 34.98€ 35.57€ 34.88€ 35.57€ 7 377
Apr 23, 2024 34.75€ 35.15€ 34.30€ 34.92€ 6 227
Apr 22, 2024 35.89€ 35.97€ 35.16€ 35.30€ 17 348
Apr 19, 2024 36.30€ 36.75€ 35.87€ 36.69€ 9 991
Apr 18, 2024 36.13€ 36.79€ 36.03€ 36.29€ 6 956
Apr 17, 2024 35.83€ 36.52€ 35.70€ 36.08€ 9 923
Apr 16, 2024 36.05€ 36.05€ 35.18€ 35.75€ 11 025
Apr 15, 2024 36.77€ 36.90€ 35.66€ 36.02€ 14 270
Apr 12, 2024 37.00€ 38.80€ 36.94€ 37.66€ 44 764
Apr 11, 2024 36.59€ 36.69€ 35.84€ 35.89€ 7 525
Apr 10, 2024 36.70€ 36.71€ 35.61€ 36.29€ 19 212
Apr 09, 2024 36.50€ 37.40€ 36.34€ 36.51€ 9 298
Apr 08, 2024 36.81€ 37.23€ 36.38€ 36.45€ 42 030
Apr 05, 2024 34.52€ 35.90€ 34.52€ 35.82€ 12 691
Apr 04, 2024 34.60€ 34.69€ 33.98€ 34.60€ 11 043
Apr 03, 2024 34.25€ 34.42€ 33.97€ 34.26€ 9 614
Apr 02, 2024 34.15€ 34.50€ 33.93€ 33.93€ 40 979
Mar 28, 2024 32.70€ 33.54€ 32.54€ 33.54€ 24 934
Click to get the best stock tips daily for free!

About Newmont Goldcorp Corporation

Newmont Gold Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and... NMM.F Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT