14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 34.30€ 40.55€ Friday, 17th May 2024 NMM.F stock ended at 40.02€. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at 39.30€ to a day high of 40.40€.
90 days 27.12€ 40.55€
52 weeks 27.12€ 40.86€

Historical Newmont Goldcorp Corporation prices

Date Open High Low Close Volume
Jan 30, 2024 32.16€ 32.20€ 31.62€ 31.80€ 11 333
Jan 29, 2024 31.98€ 32.10€ 31.54€ 31.74€ 16 942
Jan 26, 2024 31.94€ 32.02€ 31.50€ 31.54€ 18 682
Jan 25, 2024 31.76€ 32.16€ 31.68€ 31.78€ 10 814
Jan 24, 2024 32.60€ 33.18€ 32.16€ 32.16€ 19 581
Jan 23, 2024 32.30€ 32.58€ 32.26€ 32.32€ 6 438
Jan 22, 2024 31.64€ 31.90€ 31.40€ 31.80€ 19 042
Jan 19, 2024 31.98€ 32.14€ 31.46€ 31.64€ 13 393
Jan 18, 2024 32.14€ 32.28€ 31.70€ 31.84€ 17 110
Jan 17, 2024 32.76€ 32.88€ 31.94€ 32.30€ 20 487
Jan 16, 2024 34.28€ 34.50€ 33.66€ 33.70€ 24 068
Jan 15, 2024 34.82€ 34.82€ 34.20€ 34.20€ 12 119
Jan 12, 2024 34.40€ 35.04€ 34.34€ 34.68€ 17 065
Jan 11, 2024 34.88€ 34.90€ 33.98€ 34.04€ 10 153
Jan 10, 2024 35.48€ 35.56€ 34.84€ 34.84€ 10 767
Jan 09, 2024 36.74€ 37.00€ 35.46€ 35.64€ 9 217
Jan 08, 2024 36.52€ 36.86€ 35.96€ 36.76€ 8 666
Jan 05, 2024 36.64€ 37.16€ 36.34€ 36.86€ 5 525
Jan 04, 2024 36.62€ 36.70€ 36.00€ 36.50€ 13 421
Jan 03, 2024 37.34€ 37.34€ 36.18€ 36.46€ 16 511
Jan 02, 2024 37.84€ 38.12€ 37.40€ 37.40€ 7 250
Dec 29, 2023 37.92€ 37.96€ 37.64€ 37.80€ 2 819
Dec 28, 2023 38.30€ 38.44€ 37.88€ 37.88€ 5 713
Dec 27, 2023 37.98€ 38.20€ 37.78€ 38.18€ 10 511
Dec 22, 2023 37.66€ 38.78€ 37.66€ 38.58€ 14 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMM.F stock historical prices to predict future price movements?
Trend Analysis: Examine the NMM.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMM.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Newmont Goldcorp Corporation

Newmont Gold Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and... NMM.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT