14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 34.30€ 40.55€ Friday, 17th May 2024 NMM.F stock ended at 40.02€. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at 39.30€ to a day high of 40.40€.
90 days 27.12€ 40.55€
52 weeks 27.12€ 40.86€

Historical Newmont Goldcorp Corporation prices

Date Open High Low Close Volume
Mar 05, 2024 30.92€ 31.64€ 30.72€ 30.78€ 31 436
Mar 04, 2024 29.64€ 30.48€ 29.34€ 30.16€ 23 411
Mar 01, 2024 29.10€ 29.58€ 28.76€ 29.56€ 14 106
Feb 29, 2024 27.74€ 28.98€ 27.60€ 28.98€ 13 238
Feb 28, 2024 27.62€ 27.70€ 27.12€ 27.50€ 16 766
Feb 27, 2024 27.80€ 27.92€ 27.50€ 27.58€ 11 927
Feb 26, 2024 28.90€ 29.00€ 27.68€ 27.76€ 16 461
Feb 23, 2024 28.66€ 28.82€ 27.92€ 28.60€ 28 748
Feb 22, 2024 30.98€ 31.30€ 28.86€ 28.86€ 34 586
Feb 21, 2024 30.82€ 30.98€ 30.32€ 30.46€ 6 917
Feb 20, 2024 31.28€ 31.38€ 30.76€ 30.76€ 15 388
Feb 19, 2024 31.40€ 31.40€ 31.08€ 31.08€ 8 872
Feb 16, 2024 30.68€ 31.00€ 30.48€ 30.94€ 15 587
Feb 15, 2024 30.02€ 30.96€ 29.92€ 30.54€ 15 723
Feb 14, 2024 30.10€ 30.46€ 29.56€ 29.90€ 26 705
Feb 13, 2024 31.42€ 31.42€ 29.90€ 29.92€ 19 182
Feb 12, 2024 30.50€ 30.74€ 30.30€ 30.74€ 33 886
Feb 09, 2024 30.94€ 31.04€ 30.20€ 30.22€ 10 170
Feb 08, 2024 31.28€ 31.32€ 30.88€ 30.92€ 18 974
Feb 07, 2024 31.20€ 31.30€ 31.00€ 31.00€ 8 785
Feb 06, 2024 31.10€ 31.34€ 30.88€ 31.14€ 16 879
Feb 05, 2024 31.74€ 31.80€ 31.14€ 31.24€ 15 924
Feb 02, 2024 32.84€ 33.04€ 31.34€ 31.46€ 21 553
Feb 01, 2024 32.22€ 32.60€ 31.92€ 32.58€ 7 162
Jan 31, 2024 32.04€ 32.52€ 31.82€ 32.30€ 9 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMM.F stock historical prices to predict future price movements?
Trend Analysis: Examine the NMM.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMM.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Newmont Goldcorp Corporation

Newmont Gold Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and... NMM.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT