NASDAQ:NMRK
Newmark Group Inc. Class A Stock Price (Quote)
$10.92
+0.110 (+1.02%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.44 | $10.94 | Thursday, 16th May 2024 NMRK stock ended at $10.92. This is 1.02% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.05% from a day low at $10.72 to a day high of $10.94. |
90 days | $9.44 | $11.51 | |
52 weeks | $5.09 | $11.51 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $5.92 | $6.18 | $5.92 | $6.04 | 773 064 |
Jun 23, 2023 | $5.94 | $5.95 | $5.82 | $5.89 | 1 347 505 |
Jun 22, 2023 | $6.06 | $6.11 | $5.90 | $6.06 | 746 371 |
Jun 21, 2023 | $5.99 | $6.15 | $5.91 | $6.12 | 769 068 |
Jun 20, 2023 | $6.28 | $6.28 | $6.03 | $6.05 | 699 156 |
Jun 16, 2023 | $6.51 | $6.57 | $6.27 | $6.32 | 1 194 101 |
Jun 15, 2023 | $6.48 | $6.49 | $6.37 | $6.44 | 751 762 |
Jun 14, 2023 | $6.71 | $6.80 | $6.50 | $6.53 | 652 758 |
Jun 13, 2023 | $6.65 | $6.79 | $6.61 | $6.71 | 632 516 |
Jun 12, 2023 | $6.65 | $6.71 | $6.56 | $6.63 | 466 312 |
Jun 09, 2023 | $6.69 | $6.75 | $6.58 | $6.67 | 700 854 |
Jun 08, 2023 | $6.63 | $6.73 | $6.50 | $6.70 | 871 912 |
Jun 07, 2023 | $6.34 | $6.72 | $6.34 | $6.68 | 1 272 429 |
Jun 06, 2023 | $5.85 | $6.31 | $5.85 | $6.25 | 1 122 984 |
Jun 05, 2023 | $6.01 | $6.04 | $5.80 | $5.83 | 527 681 |
Jun 02, 2023 | $5.90 | $6.06 | $5.90 | $6.03 | 744 011 |
Jun 01, 2023 | $5.73 | $5.80 | $5.63 | $5.77 | 567 249 |
May 31, 2023 | $5.86 | $5.88 | $5.65 | $5.72 | 1 345 317 |
May 30, 2023 | $5.97 | $6.00 | $5.73 | $5.90 | 1 145 779 |
May 26, 2023 | $5.92 | $5.97 | $5.65 | $5.93 | 874 227 |
May 25, 2023 | $5.65 | $5.76 | $5.51 | $5.69 | 959 445 |
May 24, 2023 | $5.91 | $5.93 | $5.67 | $5.68 | 727 435 |
May 23, 2023 | $6.03 | $6.21 | $5.95 | $5.96 | 712 429 |
May 22, 2023 | $5.98 | $6.13 | $5.90 | $6.06 | 678 986 |
May 19, 2023 | $6.00 | $6.00 | $5.75 | $5.93 | 906 478 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NMRK stock historical prices to predict future price movements?
Trend Analysis: Examine the NMRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NMRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.