FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$9.60
+0.0300 (+0.313%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.44 $11.16 Wednesday, 1st May 2024 NMRK stock ended at $9.60. This is 0.313% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $9.51 to a day high of $9.91.
90 days $9.44 $11.51
52 weeks $5.07 $11.51

Historical Newmark Group Inc. Class A prices

Date Open High Low Close Volume
May 01, 2024 $9.60 $9.91 $9.51 $9.60 744 435
Apr 30, 2024 $9.69 $9.81 $9.53 $9.57 963 595
Apr 29, 2024 $9.79 $9.91 $9.75 $9.82 425 967
Apr 26, 2024 $9.70 $9.89 $9.59 $9.76 618 865
Apr 25, 2024 $9.51 $9.75 $9.45 $9.66 695 715
Apr 24, 2024 $9.75 $9.80 $9.56 $9.75 686 394
Apr 23, 2024 $9.64 $9.90 $9.55 $9.78 723 009
Apr 22, 2024 $9.64 $9.69 $9.48 $9.56 1 081 421
Apr 19, 2024 $9.57 $9.73 $9.44 $9.57 593 811
Apr 18, 2024 $9.55 $9.79 $9.52 $9.64 551 338
Apr 17, 2024 $9.67 $9.72 $9.47 $9.51 649 011
Apr 16, 2024 $9.72 $9.72 $9.46 $9.59 780 929
Apr 15, 2024 $10.30 $10.37 $9.78 $9.80 1 135 604
Apr 12, 2024 $10.29 $10.38 $10.17 $10.27 495 607
Apr 11, 2024 $10.55 $10.60 $10.15 $10.37 914 986
Apr 10, 2024 $10.64 $10.69 $10.31 $10.51 901 369
Apr 09, 2024 $11.04 $11.16 $10.84 $11.05 614 663
Apr 08, 2024 $11.01 $11.09 $10.95 $11.04 666 829
Apr 05, 2024 $10.59 $10.99 $10.59 $10.95 1 302 726
Apr 04, 2024 $10.97 $11.12 $10.67 $10.70 612 044
Apr 03, 2024 $10.50 $10.87 $10.50 $10.77 587 450
Apr 02, 2024 $10.70 $10.79 $10.54 $10.65 815 840
Apr 01, 2024 $11.09 $11.09 $10.74 $10.87 986 273
Mar 28, 2024 $11.15 $11.51 $11.07 $11.09 1 403 074
Mar 27, 2024 $10.97 $11.12 $10.96 $11.08 580 639
Click to get the best stock tips daily for free!

About Newmark Group Inc. Class A

Newmark Group. Class A Newmark Group, Inc. provides commercial real estate services in the United States and internationally. The company's investor/owner services and products include capital markets, such as investment, debt and structured finance, and loan sales; agency leasing, property management, and valuation and advisory; and commercial real estate due diligence consulting and advisory services, as well as government sponsored enterprise lending, loan servicing... NMRK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT