14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NMRX
Delisted

Numerex Corp. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.83
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 16th Jan 2018 NMRX stock ended at $3.83. During the day the stock fluctuated 0% from a day low at $3.83 to a day high of $3.83.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Numerex Corp. prices

Date Open High Low Close Volume
Jan 16, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 15, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 12, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 11, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 10, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 09, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 08, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 05, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 04, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 03, 2018 $3.83 $3.83 $3.83 $3.83 0
Jan 02, 2018 $3.83 $3.83 $3.83 $3.83 0
Dec 29, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 28, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 27, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 26, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 22, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 21, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 20, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 19, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 18, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 15, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 14, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 13, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 12, 2017 $3.83 $3.83 $3.83 $3.83 0
Dec 11, 2017 $3.83 $3.83 $3.83 $3.83 0
Click to get the best stock tips daily for free!

About Numerex Corp.

Numerex Corp. provides managed enterprise solutions enabling the Internet of Things (IoT) primarily in the United States. The company offers a portfolio of managed end-to-end IoT solutions, including smart devices, network connectivity, and service applications that address the needs of various vertical markets and industrial customers. It offers its technology and services through its integrated platforms, which are sold on a subscription basis.... NMRX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT