OTCMKTS:NMUS
Delisted
Nemus Bioscience, Inc. Stock Price (Quote)
$0.0389
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0389 | $0.0389 | Wednesday, 17th Aug 2022 NMUS stock ended at $0.0389. During the day the stock fluctuated 0% from a day low at $0.0389 to a day high of $0.0389. |
| 90 days | $0.0389 | $0.0389 | |
| 52 weeks | $0.0300 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $0.700 | $0.700 | $0.700 | $0.700 | 400 |
| Feb 29, 2016 | $0.700 | $0.700 | $0.700 | $0.700 | 1 000 |
| Feb 26, 2016 | $0.651 | $0.651 | $0.651 | $0.651 | 0 |
| Feb 25, 2016 | $0.651 | $0.651 | $0.651 | $0.651 | 0 |
| Feb 24, 2016 | $0.765 | $0.765 | $0.651 | $0.651 | 2 500 |
| Feb 23, 2016 | $0.765 | $0.765 | $0.765 | $0.765 | 0 |
| Feb 22, 2016 | $0.765 | $0.765 | $0.765 | $0.765 | 0 |
| Feb 19, 2016 | $0.765 | $0.765 | $0.765 | $0.765 | 100 |
| Feb 18, 2016 | $0.650 | $0.650 | $0.650 | $0.650 | 500 |
| Feb 17, 2016 | $0.765 | $0.765 | $0.754 | $0.754 | 1 790 |
| Feb 16, 2016 | $0.768 | $0.768 | $0.768 | $0.768 | 0 |
| Feb 12, 2016 | $0.768 | $0.768 | $0.768 | $0.768 | 100 |
| Feb 11, 2016 | $0.700 | $0.700 | $0.680 | $0.680 | 6 094 |
| Feb 10, 2016 | $0.690 | $0.774 | $0.690 | $0.774 | 34 475 |
| Feb 09, 2016 | $0.790 | $0.790 | $0.720 | $0.720 | 4 781 |
| Feb 08, 2016 | $0.755 | $0.755 | $0.720 | $0.720 | 3 200 |
| Feb 05, 2016 | $0.720 | $0.790 | $0.720 | $0.732 | 19 435 |
| Feb 04, 2016 | $0.605 | $0.605 | $0.605 | $0.605 | 0 |
| Feb 03, 2016 | $0.605 | $0.605 | $0.605 | $0.605 | 0 |
| Feb 02, 2016 | $0.605 | $0.605 | $0.605 | $0.605 | 0 |
| Feb 01, 2016 | $0.675 | $0.750 | $0.605 | $0.605 | 2 200 |
| Jan 29, 2016 | $0.700 | $0.750 | $0.700 | $0.710 | 5 398 |
| Jan 28, 2016 | $0.750 | $0.750 | $0.750 | $0.750 | 130 |
| Jan 27, 2016 | $0.750 | $0.750 | $0.750 | $0.750 | 628 |
| Jan 26, 2016 | $0.694 | $0.694 | $0.694 | $0.694 | 0 |
