OTCMKTS:NMUS
Delisted
Nemus Bioscience, Inc. Stock Price (Quote)
$0.0389
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0389 | $0.0389 | Wednesday, 17th Aug 2022 NMUS stock ended at $0.0389. During the day the stock fluctuated 0% from a day low at $0.0389 to a day high of $0.0389. |
| 90 days | $0.0389 | $0.0389 | |
| 52 weeks | $0.0300 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $0.694 | $0.694 | $0.694 | $0.694 | 0 |
| Jan 22, 2016 | $0.700 | $0.700 | $0.555 | $0.694 | 70 254 |
| Jan 21, 2016 | $0.580 | $0.580 | $0.550 | $0.550 | 2 465 |
| Jan 20, 2016 | $0.550 | $0.599 | $0.550 | $0.551 | 1 450 |
| Jan 19, 2016 | $0.630 | $0.630 | $0.600 | $0.600 | 2 053 |
| Jan 15, 2016 | $0.630 | $0.630 | $0.630 | $0.630 | 500 |
| Jan 14, 2016 | $0.630 | $0.630 | $0.630 | $0.630 | 0 |
| Jan 13, 2016 | $0.650 | $0.650 | $0.550 | $0.630 | 41 576 |
| Jan 12, 2016 | $0.650 | $0.670 | $0.650 | $0.650 | 4 850 |
| Jan 11, 2016 | $0.700 | $0.700 | $0.670 | $0.670 | 5 100 |
| Jan 08, 2016 | $0.740 | $0.740 | $0.700 | $0.700 | 1 463 |
| Jan 07, 2016 | $0.770 | $0.789 | $0.740 | $0.740 | 10 700 |
| Jan 06, 2016 | $0.789 | $0.789 | $0.700 | $0.700 | 3 734 |
| Jan 05, 2016 | $0.713 | $0.775 | $0.700 | $0.700 | 6 662 |
