NYSE:NMY
Delisted
Nuveen Maryland Premium Income Municipal Fund Price (Quote)
$14.30
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Wednesday, 8th Dec 2021 NMY stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $13.20 | $14.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $12.97 | $13.01 | $12.94 | $12.92 | 30 500 |
| Mar 07, 2016 | $12.94 | $12.98 | $12.92 | $12.91 | 59 700 |
| Mar 04, 2016 | $12.98 | $13.02 | $12.90 | $12.86 | 56 900 |
| Mar 03, 2016 | $12.93 | $12.99 | $12.93 | $12.90 | 30 200 |
| Mar 02, 2016 | $13.04 | $13.04 | $12.93 | $12.90 | 37 400 |
| Mar 01, 2016 | $13.00 | $13.00 | $12.97 | $12.94 | 36 800 |
| Feb 29, 2016 | $12.95 | $12.97 | $12.93 | $12.90 | 42 000 |
| Feb 26, 2016 | $12.96 | $12.97 | $12.90 | $12.85 | 38 800 |
| Feb 25, 2016 | $12.95 | $12.97 | $12.92 | $12.91 | 33 600 |
| Feb 24, 2016 | $12.96 | $12.97 | $12.91 | $12.87 | 31 600 |
| Feb 23, 2016 | $12.86 | $12.95 | $12.85 | $12.89 | 49 900 |
| Feb 22, 2016 | $12.90 | $12.92 | $12.85 | $12.80 | 36 800 |
| Feb 19, 2016 | $12.87 | $12.89 | $12.81 | $12.80 | 44 500 |
| Feb 18, 2016 | $12.81 | $12.87 | $12.81 | $12.81 | 29 500 |
| Feb 17, 2016 | $12.82 | $12.83 | $12.77 | $12.77 | 26 800 |
| Feb 16, 2016 | $12.82 | $12.85 | $12.80 | $12.74 | 49 900 |
| Feb 12, 2016 | $12.92 | $12.97 | $12.75 | $12.80 | 113 600 |
| Feb 11, 2016 | $12.95 | $12.96 | $12.90 | $12.86 | 31 800 |
| Feb 10, 2016 | $12.93 | $12.94 | $12.90 | $12.86 | 16 800 |
| Feb 09, 2016 | $12.93 | $12.98 | $12.93 | $12.85 | 58 600 |
| Feb 08, 2016 | $12.94 | $12.99 | $12.94 | $12.87 | 19 000 |
| Feb 05, 2016 | $12.97 | $12.97 | $12.92 | $12.83 | 49 600 |
| Feb 04, 2016 | $12.95 | $12.97 | $12.91 | $12.84 | 46 400 |
| Feb 03, 2016 | $12.93 | $12.96 | $12.87 | $12.81 | 44 000 |
| Feb 02, 2016 | $12.90 | $12.97 | $12.87 | $12.82 | 47 000 |
