NYSE:NMY
Delisted
Nuveen Maryland Premium Income Municipal Fund Price (Quote)
$14.30
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Wednesday, 8th Dec 2021 NMY stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $13.20 | $14.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $12.85 | $12.89 | $12.80 | $12.77 | 66 700 |
| Jan 29, 2016 | $12.75 | $12.86 | $12.75 | $12.71 | 23 300 |
| Jan 28, 2016 | $12.72 | $12.80 | $12.72 | $12.62 | 62 600 |
| Jan 27, 2016 | $12.81 | $12.81 | $12.71 | $12.60 | 14 900 |
| Jan 26, 2016 | $12.67 | $12.79 | $12.67 | $12.68 | 41 200 |
| Jan 25, 2016 | $12.67 | $12.70 | $12.67 | $12.59 | 6 300 |
| Jan 22, 2016 | $12.65 | $12.74 | $12.64 | $12.60 | 13 500 |
| Jan 21, 2016 | $12.58 | $12.65 | $12.58 | $12.53 | 22 700 |
| Jan 20, 2016 | $12.71 | $12.72 | $12.54 | $12.43 | 52 800 |
| Jan 19, 2016 | $12.77 | $12.79 | $12.70 | $12.59 | 28 000 |
| Jan 15, 2016 | $12.76 | $12.78 | $12.70 | $12.66 | 41 100 |
| Jan 14, 2016 | $12.73 | $12.74 | $12.68 | $12.61 | 24 500 |
| Jan 13, 2016 | $12.80 | $12.89 | $12.69 | $12.58 | 99 600 |
| Jan 12, 2016 | $12.82 | $12.84 | $12.78 | $12.67 | 30 800 |
| Jan 11, 2016 | $12.88 | $12.88 | $12.80 | $12.63 | 45 000 |
| Jan 08, 2016 | $12.82 | $12.88 | $12.82 | $12.68 | 11 600 |
| Jan 07, 2016 | $12.87 | $12.89 | $12.81 | $12.68 | 44 000 |
| Jan 06, 2016 | $12.83 | $12.90 | $12.76 | $12.68 | 42 000 |
| Jan 05, 2016 | $12.77 | $12.78 | $12.70 | $12.60 | 28 800 |
