14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 36.32€ 36.32€ Friday, 22nd Dec 2023 NNND.F stock ended at 36.32€. During the day the stock fluctuated 0% from a day low at 36.32€ to a day high of 36.32€.
90 days 36.02€ 36.86€
52 weeks 35.91€ 48.64€

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
Nov 11, 2019 37.54€ 37.95€ 37.31€ 37.93€ 14 246
Nov 08, 2019 37.76€ 38.25€ 37.75€ 38.00€ 16 362
Nov 07, 2019 38.10€ 38.92€ 37.95€ 38.81€ 20 136
Nov 06, 2019 38.73€ 38.73€ 38.26€ 38.43€ 34 814
Nov 05, 2019 37.97€ 38.50€ 37.97€ 38.49€ 22 066
Nov 04, 2019 37.20€ 37.85€ 37.20€ 37.58€ 17 229
Nov 01, 2019 36.63€ 36.98€ 36.58€ 36.85€ 8 759
Oct 31, 2019 36.49€ 36.69€ 36.27€ 36.42€ 8 716
Oct 30, 2019 36.11€ 36.42€ 36.04€ 36.22€ 11 248
Oct 29, 2019 36.50€ 36.69€ 36.21€ 36.23€ 11 249
Oct 28, 2019 37.34€ 37.40€ 36.95€ 37.14€ 15 932
Oct 25, 2019 36.70€ 36.70€ 36.36€ 36.55€ 25 430
Oct 24, 2019 36.50€ 36.75€ 36.30€ 36.57€ 10 400
Oct 23, 2019 37.12€ 37.12€ 36.27€ 36.64€ 10 566
Oct 22, 2019 37.26€ 37.65€ 37.26€ 37.40€ 10 200
Oct 21, 2019 37.20€ 37.39€ 36.95€ 37.20€ 21 534
Oct 18, 2019 38.00€ 38.13€ 37.51€ 37.51€ 9 330
Oct 17, 2019 37.83€ 38.19€ 37.80€ 37.80€ 12 402
Oct 16, 2019 38.15€ 38.31€ 37.76€ 37.76€ 10 492
Oct 15, 2019 38.23€ 38.23€ 37.94€ 38.21€ 7 495
Oct 14, 2019 38.24€ 38.24€ 37.76€ 37.83€ 10 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNND.F stock historical prices to predict future price movements?
Trend Analysis: Examine the NNND.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNND.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... NNND.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT