14-day Premium Trial Subscription Try For FreeTry Free
36.32€
+0 (+0%)
At Close: Dec 22, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 36.32€ 36.32€ Friday, 22nd Dec 2023 NNND.F stock ended at 36.32€. During the day the stock fluctuated 0% from a day low at 36.32€ to a day high of 36.32€.
90 days 36.02€ 36.86€
52 weeks 35.91€ 48.64€

Historical Tencent Holdings Limited prices

Date Open High Low Close Volume
Dec 22, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 21, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 20, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 19, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 18, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 15, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 14, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 13, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 12, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 11, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 08, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 07, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 06, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 05, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 04, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Dec 01, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 30, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 29, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 28, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 27, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 24, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 23, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 22, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 21, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Nov 20, 2023 36.32€ 36.32€ 36.32€ 36.32€ 0
Click to get the best stock tips daily for free!

About Tencent Holdings Limited

Tencent Holdings Limited Tencent Holdings Limited, an investment holding company, provides value-added services (VAS) and Online advertising services in Mainland China and internationally. The company operates through VAS, Online Advertising, FinTech and Business Services, and Others segments. It offers online games and social network services; FinTech and cloud services, and online advertising services. The company is also involved in the production, investment, and dis... NNND.F Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT