14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.15 $1.62 Monday, 20th May 2024 NNOMF stock ended at $1.38. This is 1.43% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.730% from a day low at $1.37 to a day high of $1.38.
90 days $1.12 $1.62
52 weeks $1.12 $2.70

Historical Nano One Materials Corp prices

Date Open High Low Close Volume
May 20, 2024 $1.37 $1.38 $1.37 $1.38 12 716
May 17, 2024 $1.38 $1.41 $1.37 $1.40 12 176
May 16, 2024 $1.41 $1.41 $1.38 $1.40 31 965
May 15, 2024 $1.39 $1.42 $1.38 $1.41 179 899
May 14, 2024 $1.36 $1.39 $1.36 $1.37 34 955
May 13, 2024 $1.37 $1.43 $1.37 $1.39 24 809
May 10, 2024 $1.37 $1.44 $1.37 $1.38 25 743
May 09, 2024 $1.52 $1.52 $1.41 $1.43 39 962
May 08, 2024 $1.33 $1.52 $1.33 $1.50 19 018
May 07, 2024 $1.40 $1.40 $1.34 $1.37 23 215
May 06, 2024 $1.46 $1.46 $1.39 $1.40 38 637
May 03, 2024 $1.59 $1.62 $1.44 $1.44 78 985
May 02, 2024 $1.39 $1.58 $1.36 $1.55 219 099
May 01, 2024 $1.27 $1.27 $1.24 $1.26 35 670
Apr 30, 2024 $1.32 $1.34 $1.27 $1.28 26 204
Apr 29, 2024 $1.35 $1.39 $1.34 $1.36 17 368
Apr 26, 2024 $1.29 $1.31 $1.25 $1.31 40 511
Apr 25, 2024 $1.27 $1.30 $1.27 $1.29 51 287
Apr 24, 2024 $1.25 $1.27 $1.23 $1.23 8 201
Apr 23, 2024 $1.20 $1.27 $1.20 $1.27 10 181
Apr 22, 2024 $1.15 $1.22 $1.15 $1.20 29 056
Apr 19, 2024 $1.22 $1.26 $1.19 $1.20 16 889
Apr 18, 2024 $1.22 $1.23 $1.22 $1.22 17 887
Apr 17, 2024 $1.24 $1.24 $1.19 $1.21 12 884
Apr 16, 2024 $1.19 $1.26 $1.19 $1.22 15 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNOMF stock historical prices to predict future price movements?
Trend Analysis: Examine the NNOMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNOMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nano One Materials Corp

Nano One Materials Nano One Materials Corp. produces cathode active materials for lithium-ion battery applications in electric vehicles, energy storage systems, and consumer electronics applications. It serves the original equipment and cathode manufacturers. The company was incorporated in 1987 and is headquartered in Burnaby, Canada.... NNOMF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT