PINK:NNOMF

Nano One Materials Stock Price (Quote)

etoro logo Buy NNOMF
*Your capital is at risk
$0.495
-0.0246 (-4.74%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.489 $0.590 Monday, 13th Jul 2026 NNOMF stock ended at $0.495. This is 4.74% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.19% from a day low at $0.489 to a day high of $0.519.
90 days $0.489 $0.758
52 weeks $0.489 $1.60

Historical Nano One Materials Corp prices

Date Open High Low Close Volume
Jul 13, 2026 $0.519 $0.519 $0.489 $0.495 22 000
Jul 10, 2026 $0.535 $0.535 $0.510 $0.520 7 300
Jul 09, 2026 $0.539 $0.539 $0.524 $0.524 42
Jul 08, 2026 $0.550 $0.550 $0.526 $0.526 17 820
Jul 07, 2026 $0.535 $0.541 $0.534 $0.541 9 200
Jul 06, 2026 $0.536 $0.550 $0.535 $0.535 75 500
Jul 02, 2026 $0.545 $0.547 $0.540 $0.547 6 100
Jul 01, 2026 $0.535 $0.546 $0.535 $0.538 275
Jun 30, 2026 $0.545 $0.545 $0.535 $0.535 50 100
Jun 29, 2026 $0.555 $0.555 $0.552 $0.552 2 500
Jun 26, 2026 $0.555 $0.555 $0.535 $0.535 5 500
Jun 25, 2026 $0.550 $0.560 $0.546 $0.548 26 416
Jun 24, 2026 $0.538 $0.538 $0.520 $0.525 47 337
Jun 23, 2026 $0.542 $0.552 $0.533 $0.540 17 834
Jun 22, 2026 $0.568 $0.590 $0.549 $0.553 62 750
Jun 18, 2026 $0.560 $0.561 $0.540 $0.561 28 075
Jun 17, 2026 $0.560 $0.567 $0.556 $0.560 1 000
Jun 16, 2026 $0.566 $0.576 $0.551 $0.563 150
Jun 15, 2026 $0.555 $0.560 $0.550 $0.550 4 000
Jun 12, 2026 $0.580 $0.580 $0.560 $0.560 12 400
Jun 11, 2026 $0.557 $0.585 $0.542 $0.579 750
Jun 10, 2026 $0.580 $0.583 $0.557 $0.565 11 418
Jun 09, 2026 $0.573 $0.590 $0.510 $0.576 600
Jun 08, 2026 $0.590 $0.590 $0.570 $0.572 19 400
Jun 05, 2026 $0.596 $0.596 $0.596 $0.596 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNOMF stock historical prices to predict future price movements?
Trend Analysis: Examine the NNOMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNOMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NANO ONE MATERIALS CORP
Nano One Materials
Nano One Materials Corp. produces cathode active materials for lithium-ion battery applications in electric vehicles, energy storage systems, and consumer electronics applications. It serves the original equipment and cathode manufacturers. The company was incorporated in 1987 and is headquartered in Burnaby, Canada....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE