FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.23 $10.83 Friday, 31st May 2024 NNOX stock ended at $8.36. This is 3.02% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.85% from a day low at $8.18 to a day high of $8.74.
90 days $7.23 $12.29
52 weeks $4.89 $22.69

Historical Nano-X Imaging Ltd. prices

Date Open High Low Close Volume
May 31, 2024 $8.67 $8.74 $8.18 $8.36 516 328
May 30, 2024 $8.61 $8.75 $8.37 $8.62 627 455
May 29, 2024 $8.16 $8.55 $8.06 $8.39 986 026
May 28, 2024 $8.09 $8.54 $7.23 $8.49 1 706 963
May 24, 2024 $8.77 $8.78 $8.39 $8.43 923 926
May 23, 2024 $8.80 $8.93 $8.51 $8.59 844 673
May 22, 2024 $9.02 $9.10 $8.62 $8.67 898 232
May 21, 2024 $9.74 $9.74 $8.88 $9.01 1 384 035
May 20, 2024 $9.94 $10.04 $9.70 $9.75 515 968
May 17, 2024 $9.89 $9.99 $9.63 $9.80 754 046
May 16, 2024 $10.54 $10.60 $9.76 $9.83 899 992
May 15, 2024 $10.74 $10.83 $10.40 $10.62 837 047
May 14, 2024 $10.30 $10.65 $10.25 $10.53 923 387
May 13, 2024 $10.19 $10.73 $10.18 $10.23 1 019 901
May 10, 2024 $10.07 $10.36 $9.99 $10.08 936 458
May 09, 2024 $9.57 $10.17 $9.55 $10.08 1 158 182
May 08, 2024 $9.50 $9.55 $9.30 $9.50 594 330
May 07, 2024 $9.46 $9.80 $9.37 $9.71 705 330
May 06, 2024 $9.42 $9.49 $9.18 $9.45 571 602
May 03, 2024 $9.49 $9.64 $9.21 $9.35 1 159 532
May 02, 2024 $9.40 $9.42 $9.13 $9.24 557 142
May 01, 2024 $8.84 $9.57 $8.84 $9.16 795 843
Apr 30, 2024 $8.89 $9.07 $8.79 $8.96 730 763
Apr 29, 2024 $8.86 $9.10 $8.86 $8.98 535 065
Apr 26, 2024 $9.01 $9.05 $8.78 $8.96 685 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNOX stock historical prices to predict future price movements?
Trend Analysis: Examine the NNOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nano-X Imaging Ltd.

Nano-X Imaging Ltd. Nano-X Imaging Ltd. develops a commercial-grade tomographic imaging device with a digital X-ray source. The company provides teleradiology services and develops artificial intelligence applications to be used in real-world medical imaging applications. Its X-ray source is based on a digital micro-electro-mechanical systems semiconductor cathode. The company develops a prototype of the Nanox.ARC, a medical imaging system incorporating its digital ... NNOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT