$1.67
-0.0600 (-3.47%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $2.10 | Thursday, 18th Jun 2026 NNOX stock ended at $1.67. This is 3.47% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 8.08% from a day low at $1.67 to a day high of $1.81. |
| 90 days | $1.59 | $3.06 | |
| 52 weeks | $1.59 | $5.69 |
Historical Nano-X Imaging Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $1.75 | $1.81 | $1.67 | $1.67 | 1 457 039 |
| Jun 17, 2026 | $1.74 | $1.82 | $1.72 | $1.73 | 743 693 |
| Jun 16, 2026 | $1.79 | $1.79 | $1.70 | $1.72 | 732 845 |
| Jun 15, 2026 | $1.80 | $1.86 | $1.78 | $1.81 | 719 271 |
| Jun 12, 2026 | $1.71 | $1.80 | $1.71 | $1.76 | 663 074 |
| Jun 11, 2026 | $1.65 | $1.72 | $1.61 | $1.71 | 842 448 |
| Jun 10, 2026 | $1.71 | $1.75 | $1.60 | $1.62 | 1 382 471 |
| Jun 09, 2026 | $1.82 | $1.83 | $1.67 | $1.67 | 999 137 |
| Jun 08, 2026 | $1.92 | $1.97 | $1.82 | $1.82 | 1 201 792 |
| Jun 05, 2026 | $2.03 | $2.06 | $1.90 | $1.93 | 1 360 710 |
| Jun 04, 2026 | $1.84 | $2.10 | $1.84 | $2.07 | 1 749 500 |
| Jun 03, 2026 | $1.88 | $1.88 | $1.73 | $1.87 | 1 130 155 |
| Jun 02, 2026 | $1.95 | $1.98 | $1.91 | $1.92 | 1 055 655 |
| Jun 01, 2026 | $1.92 | $1.96 | $1.81 | $1.95 | 1 072 084 |
| May 29, 2026 | $1.94 | $1.97 | $1.92 | $1.92 | 1 220 146 |
| May 28, 2026 | $1.92 | $1.99 | $1.91 | $1.96 | 771 521 |
| May 27, 2026 | $1.97 | $1.99 | $1.92 | $1.96 | 1 060 878 |
| May 26, 2026 | $1.85 | $1.98 | $1.83 | $1.98 | 2 719 612 |
| May 22, 2026 | $1.88 | $1.92 | $1.79 | $1.84 | 1 253 869 |
| May 21, 2026 | $1.78 | $1.91 | $1.77 | $1.91 | 1 171 083 |
| May 20, 2026 | $1.71 | $1.82 | $1.71 | $1.81 | 1 111 462 |
| May 19, 2026 | $1.68 | $1.77 | $1.63 | $1.73 | 1 111 583 |
| May 18, 2026 | $1.71 | $1.75 | $1.68 | $1.70 | 1 176 694 |
| May 15, 2026 | $1.72 | $1.73 | $1.68 | $1.72 | 904 362 |
| May 14, 2026 | $1.72 | $1.79 | $1.70 | $1.77 | 949 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NNOX stock historical prices to predict future price movements?
Trend Analysis: Examine the NNOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NNOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NNOX