NASDAQ:NNOX
Nano-X Imaging Ltd. Stock Price (Quote)
$9.35
+0.105 (+1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NNOX stock ended at $9.35. This is 1.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.67% from a day low at $9.21 to a day high of $9.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.49 | $9.64 | $9.21 | $9.35 | 1 159 532 |
| May 02, 2024 | $9.40 | $9.42 | $9.13 | $9.24 | 557 142 |
| May 01, 2024 | $8.84 | $9.57 | $8.84 | $9.16 | 795 843 |
| Apr 30, 2024 | $8.89 | $9.07 | $8.79 | $8.96 | 730 763 |
| Apr 29, 2024 | $8.86 | $9.10 | $8.86 | $8.98 | 535 065 |
| Apr 26, 2024 | $9.01 | $9.05 | $8.78 | $8.96 | 685 959 |
| Apr 25, 2024 | $8.78 | $9.03 | $8.78 | $8.92 | 525 814 |
| Apr 24, 2024 | $9.32 | $9.44 | $8.95 | $9.09 | 631 161 |
| Apr 23, 2024 | $9.08 | $9.63 | $9.06 | $9.31 | 875 583 |
| Apr 22, 2024 | $8.71 | $9.10 | $8.61 | $9.02 | 988 025 |
| Apr 19, 2024 | $8.99 | $9.17 | $8.48 | $8.60 | 1 027 741 |
| Apr 18, 2024 | $9.35 | $9.44 | $9.06 | $9.07 | 810 474 |
| Apr 17, 2024 | $9.30 | $9.51 | $9.13 | $9.35 | 939 935 |
| Apr 16, 2024 | $8.92 | $9.39 | $8.91 | $9.27 | 1 105 143 |
| Apr 15, 2024 | $9.76 | $9.76 | $9.07 | $9.12 | 1 550 412 |
| Apr 12, 2024 | $10.43 | $10.44 | $9.53 | $9.71 | 1 403 088 |
| Apr 11, 2024 | $10.30 | $10.55 | $9.86 | $10.51 | 1 466 179 |
| Apr 10, 2024 | $10.46 | $10.50 | $10.02 | $10.28 | 1 533 557 |
| Apr 09, 2024 | $10.90 | $11.35 | $10.34 | $10.72 | 2 401 890 |
| Apr 08, 2024 | $10.74 | $11.15 | $10.21 | $10.83 | 1 625 560 |
| Apr 05, 2024 | $10.75 | $11.16 | $10.44 | $10.56 | 1 626 235 |
| Apr 04, 2024 | $10.73 | $11.39 | $10.72 | $10.87 | 2 336 796 |
| Apr 03, 2024 | $9.81 | $10.90 | $9.71 | $10.86 | 2 848 638 |
| Apr 02, 2024 | $10.00 | $10.02 | $9.48 | $9.92 | 1 564 834 |
| Apr 01, 2024 | $9.70 | $10.58 | $9.39 | $10.33 | 3 229 093 |
