Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $446.39 $490.60 Tuesday, 14th May 2024 NOC stock ended at $474.07. This is 0.541% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.12% from a day low at $473.92 to a day high of $479.21.
90 days $443.00 $490.60
52 weeks $414.56 $496.89

Historical Northrop Grumman Corporation prices

Date Open High Low Close Volume
Mar 04, 2024 $456.00 $461.23 $455.45 $460.08 590 702
Mar 01, 2024 $461.00 $461.00 $453.82 $454.90 567 899
Feb 29, 2024 $458.38 $461.50 $455.41 $461.02 658 656
Feb 28, 2024 $459.61 $462.08 $457.21 $458.95 436 464
Feb 27, 2024 $457.58 $459.27 $454.37 $458.36 421 035
Feb 26, 2024 $462.27 $465.75 $458.88 $459.34 525 412
Feb 23, 2024 $455.82 $461.56 $455.54 $461.10 563 559
Feb 22, 2024 $458.68 $459.44 $451.51 $457.05 765 197
Feb 21, 2024 $454.68 $461.09 $453.76 $460.00 1 087 222
Feb 20, 2024 $453.22 $460.49 $452.85 $453.91 783 169
Feb 16, 2024 $450.37 $452.87 $448.01 $450.96 1 014 226
Feb 15, 2024 $447.25 $451.62 $446.45 $450.00 532 475
Feb 14, 2024 $447.50 $450.00 $443.00 $446.37 1 000 102
Feb 13, 2024 $453.76 $455.58 $443.15 $446.17 1 017 388
Feb 12, 2024 $455.00 $455.64 $451.31 $451.47 538 869
Feb 09, 2024 $452.11 $455.56 $450.52 $454.92 752 287
Feb 08, 2024 $452.86 $454.07 $449.81 $451.22 406 169
Feb 07, 2024 $448.17 $453.93 $448.17 $453.90 627 495
Feb 06, 2024 $442.00 $449.92 $440.94 $448.17 587 863
Feb 05, 2024 $443.93 $445.82 $440.24 $442.28 1 495 407
Feb 02, 2024 $445.78 $447.69 $441.50 $446.58 1 047 953
Feb 01, 2024 $446.77 $447.77 $442.70 $446.22 962 071
Jan 31, 2024 $445.38 $449.60 $444.54 $446.76 1 193 683
Jan 30, 2024 $443.00 $445.04 $437.33 $443.50 1 226 262
Jan 29, 2024 $440.00 $442.56 $435.15 $438.31 845 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOC stock historical prices to predict future price movements?
Trend Analysis: Examine the NOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northrop Grumman Corporation

Northrop Grumman Northrop Grumman Corporation operates as an aerospace and defense company worldwide. The company's Aeronautics Systems segment designs, develops, manufactures, integrates, and sustains aircraft systems. This segment also offers unmanned autonomous aircraft systems, including high-altitude long-endurance strategic ISR systems and vertical take-off and landing tactical ISR systems; and strategic long-range strike aircraft, tactical fighter and air ... NOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT