NYSE:NOC
Northrop Grumman Corporation Stock Price (Quote)
$485.03
-1.19 (-0.245%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $446.39 | $490.60 | Tuesday, 30th Apr 2024 NOC stock ended at $485.03. This is 0.245% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $483.53 to a day high of $488.06. |
| 90 days | $440.24 | $490.60 | |
| 52 weeks | $414.56 | $496.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $486.45 | $488.06 | $483.53 | $485.03 | 685 163 |
| Apr 29, 2024 | $481.50 | $486.28 | $480.75 | $486.22 | 703 309 |
| Apr 26, 2024 | $487.56 | $488.35 | $477.71 | $480.45 | 1 253 441 |
| Apr 25, 2024 | $468.77 | $490.60 | $465.00 | $488.06 | 1 294 218 |
| Apr 24, 2024 | $475.09 | $477.12 | $470.78 | $474.57 | 1 077 184 |
| Apr 23, 2024 | $473.58 | $476.77 | $470.41 | $474.68 | 1 365 323 |
| Apr 22, 2024 | $464.93 | $472.44 | $462.07 | $470.98 | 878 147 |
| Apr 19, 2024 | $455.59 | $463.44 | $453.07 | $462.58 | 739 946 |
| Apr 18, 2024 | $449.88 | $456.70 | $449.88 | $452.50 | 613 723 |
| Apr 17, 2024 | $452.92 | $453.85 | $448.44 | $452.05 | 666 619 |
| Apr 16, 2024 | $453.08 | $456.15 | $450.05 | $450.35 | 848 456 |
| Apr 15, 2024 | $461.96 | $464.61 | $446.39 | $451.29 | 1 731 146 |
| Apr 12, 2024 | $462.03 | $468.21 | $455.82 | $456.11 | 983 981 |
| Apr 11, 2024 | $456.59 | $459.93 | $454.78 | $457.83 | 662 755 |
| Apr 10, 2024 | $452.60 | $458.76 | $449.77 | $457.91 | 884 662 |
| Apr 09, 2024 | $452.83 | $455.10 | $450.43 | $454.66 | 740 644 |
| Apr 08, 2024 | $456.12 | $457.96 | $454.81 | $456.36 | 1 147 546 |
| Apr 05, 2024 | $457.51 | $459.02 | $452.70 | $454.50 | 1 269 172 |
| Apr 04, 2024 | $458.00 | $464.46 | $455.78 | $459.48 | 2 003 392 |
| Apr 03, 2024 | $465.33 | $467.60 | $456.83 | $457.01 | 1 023 245 |
| Apr 02, 2024 | $472.09 | $473.99 | $465.01 | $466.36 | 797 025 |
| Apr 01, 2024 | $478.39 | $478.82 | $470.92 | $471.35 | 790 285 |
| Mar 28, 2024 | $479.00 | $480.75 | $478.00 | $478.66 | 550 131 |
| Mar 27, 2024 | $472.83 | $477.89 | $471.96 | $477.36 | 535 002 |
| Mar 26, 2024 | $469.50 | $473.06 | $468.67 | $469.91 | 400 035 |
