14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹249.05 ₹282.80 Friday, 17th May 2024 NOCIL.NS stock ended at ₹261.60. This is 1.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.07% from a day low at ₹257.30 to a day high of ₹265.20.
90 days ₹220.20 ₹297.80
52 weeks ₹204.35 ₹297.80

Historical NOCIL Limited prices

Date Open High Low Close Volume
Mar 04, 2024 ₹266.45 ₹267.10 ₹261.00 ₹262.30 357 825
Mar 01, 2024 ₹262.45 ₹266.50 ₹262.00 ₹263.25 340 457
Feb 29, 2024 ₹259.55 ₹265.00 ₹255.20 ₹262.40 632 761
Feb 28, 2024 ₹272.00 ₹272.25 ₹257.55 ₹260.00 1 186 693
Feb 27, 2024 ₹273.00 ₹275.80 ₹268.80 ₹271.65 715 772
Feb 26, 2024 ₹276.25 ₹276.40 ₹271.55 ₹272.95 481 305
Feb 23, 2024 ₹279.40 ₹283.90 ₹273.35 ₹275.25 994 071
Feb 22, 2024 ₹283.30 ₹284.70 ₹273.30 ₹277.00 1 266 402
Feb 21, 2024 ₹293.05 ₹293.30 ₹281.00 ₹282.45 1 396 900
Feb 20, 2024 ₹293.25 ₹297.80 ₹289.10 ₹291.60 3 204 733
Feb 19, 2024 ₹275.90 ₹292.25 ₹275.90 ₹290.80 5 905 915
Feb 16, 2024 ₹283.55 ₹284.00 ₹274.55 ₹275.60 1 304 368
Feb 15, 2024 ₹268.90 ₹282.00 ₹265.05 ₹279.60 2 136 211
Feb 14, 2024 ₹254.00 ₹270.80 ₹252.00 ₹268.10 774 313
Feb 13, 2024 ₹262.50 ₹262.50 ₹252.55 ₹258.30 537 603
Feb 12, 2024 ₹265.70 ₹268.40 ₹258.75 ₹261.15 771 326
Feb 09, 2024 ₹272.00 ₹273.85 ₹262.00 ₹264.85 1 223 573
Feb 08, 2024 ₹284.00 ₹285.00 ₹267.50 ₹270.10 2 855 838
Feb 07, 2024 ₹269.90 ₹282.00 ₹263.05 ₹278.90 3 965 420
Feb 06, 2024 ₹272.90 ₹273.10 ₹264.60 ₹269.60 798 843
Feb 05, 2024 ₹274.95 ₹278.15 ₹269.55 ₹271.80 807 904
Feb 02, 2024 ₹267.90 ₹280.95 ₹266.10 ₹273.40 2 577 277
Feb 01, 2024 ₹269.45 ₹270.00 ₹263.00 ₹266.85 620 104
Jan 31, 2024 ₹268.00 ₹273.50 ₹266.70 ₹269.30 499 127
Jan 30, 2024 ₹270.60 ₹272.40 ₹268.00 ₹269.05 422 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOCIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NOCIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOCIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NOCIL Limited

NOCIL Limited NOCIL Limited engages in the manufacture and sale of rubber chemicals for tire and other rubber processing industries in India. The company offers accelerators, anti-degradants, antioxidants, pre vulcanization inhibitors, and post vulcanization stabilizers, as well as solutions that improves thermal stability of cross links in rubber products. It also exports its products. NOCIL Limited was incorporated in 1961 and is headquartered in Mumbai, Ind... NOCIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT