14-day Premium Trial Subscription Try For FreeTry Free
₹262.50
-2.90 (-1.09%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹253.25 ₹282.80 Friday, 3rd May 2024 NOCIL.NS stock ended at ₹262.50. This is 1.09% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.16% from a day low at ₹261.30 to a day high of ₹266.95.
90 days ₹220.20 ₹297.80
52 weeks ₹204.35 ₹297.80

Historical NOCIL Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹265.65 ₹266.95 ₹261.30 ₹262.50 305 615
May 02, 2024 ₹269.00 ₹270.50 ₹264.60 ₹265.40 329 972
May 01, 2024 ₹268.95 ₹268.95 ₹268.95 ₹268.95 0
Apr 30, 2024 ₹274.00 ₹274.70 ₹267.50 ₹268.95 508 139
Apr 29, 2024 ₹277.00 ₹277.75 ₹272.05 ₹272.90 427 719
Apr 26, 2024 ₹277.20 ₹279.30 ₹274.00 ₹277.05 612 186
Apr 25, 2024 ₹277.05 ₹282.80 ₹274.30 ₹275.80 1 605 553
Apr 24, 2024 ₹280.80 ₹280.80 ₹275.55 ₹277.00 928 262
Apr 23, 2024 ₹261.85 ₹281.50 ₹261.20 ₹277.90 2 534 197
Apr 22, 2024 ₹261.90 ₹264.85 ₹259.95 ₹261.85 377 487
Apr 19, 2024 ₹255.50 ₹264.00 ₹253.25 ₹260.95 319 924
Apr 18, 2024 ₹267.00 ₹268.30 ₹257.90 ₹259.50 600 370
Apr 16, 2024 ₹260.00 ₹269.65 ₹259.00 ₹266.80 458 388
Apr 15, 2024 ₹260.00 ₹268.35 ₹256.50 ₹261.70 592 228
Apr 12, 2024 ₹270.00 ₹272.80 ₹267.70 ₹268.65 582 985
Apr 11, 2024 ₹264.30 ₹264.30 ₹264.30 ₹264.30 0
Apr 10, 2024 ₹263.60 ₹275.80 ₹263.60 ₹271.55 1 013 579
Apr 09, 2024 ₹267.90 ₹268.90 ₹262.05 ₹264.30 322 287
Apr 08, 2024 ₹272.00 ₹272.65 ₹265.10 ₹266.35 321 523
Apr 05, 2024 ₹273.45 ₹274.20 ₹270.05 ₹270.90 475 814
Apr 04, 2024 ₹276.40 ₹278.80 ₹268.55 ₹276.25 1 139 541
Apr 03, 2024 ₹260.00 ₹275.90 ₹259.05 ₹275.20 2 238 724
Apr 02, 2024 ₹260.00 ₹263.80 ₹255.05 ₹260.70 510 046
Apr 01, 2024 ₹251.00 ₹261.85 ₹251.00 ₹258.80 569 749
Mar 28, 2024 ₹251.95 ₹259.00 ₹247.10 ₹250.10 1 014 753
Click to get the best stock tips daily for free!

About NOCIL Limited

NOCIL Limited NOCIL Limited engages in the manufacture and sale of rubber chemicals for tire and other rubber processing industries in India. The company offers accelerators, anti-degradants, antioxidants, pre vulcanization inhibitors, and post vulcanization stabilizers, as well as solutions that improves thermal stability of cross links in rubber products. It also exports its products. NOCIL Limited was incorporated in 1961 and is headquartered in Mumbai, Ind... NOCIL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT