14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹217.95 ₹273.50 Friday, 14th Jun 2024 NOCIL.NS stock ended at ₹268.95. This is 0.334% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.01% from a day low at ₹268.00 to a day high of ₹273.40.
90 days ₹217.95 ₹282.80
52 weeks ₹204.35 ₹297.80

Historical NOCIL Limited prices

Date Open High Low Close Volume
Oct 14, 2019 ₹102.50 ₹104.50 ₹101.85 ₹102.30 267 844
Oct 11, 2019 ₹103.00 ₹104.95 ₹101.10 ₹103.15 574 801
Oct 10, 2019 ₹99.90 ₹103.95 ₹98.05 ₹103.10 949 781
Oct 09, 2019 ₹97.65 ₹100.25 ₹95.00 ₹99.20 429 729
Oct 07, 2019 ₹100.70 ₹100.70 ₹96.50 ₹97.20 389 778
Oct 04, 2019 ₹99.90 ₹102.45 ₹98.75 ₹99.75 454 226
Oct 03, 2019 ₹100.75 ₹103.45 ₹98.20 ₹99.15 474 040
Oct 01, 2019 ₹113.45 ₹113.45 ₹99.60 ₹101.95 1 509 353
Sep 30, 2019 ₹111.10 ₹113.80 ₹109.25 ₹112.20 655 476
Sep 27, 2019 ₹112.60 ₹114.30 ₹110.00 ₹111.40 507 781
Sep 26, 2019 ₹114.00 ₹115.30 ₹111.00 ₹112.30 772 999
Sep 25, 2019 ₹117.90 ₹117.90 ₹113.00 ₹113.70 877 334
Sep 24, 2019 ₹114.65 ₹118.75 ₹113.60 ₹117.10 1 783 136
Sep 23, 2019 ₹106.00 ₹116.70 ₹106.00 ₹113.60 3 085 113
Sep 20, 2019 ₹99.50 ₹107.40 ₹99.00 ₹104.55 1 214 693
Sep 19, 2019 ₹101.35 ₹102.00 ₹97.60 ₹99.00 588 234
Sep 18, 2019 ₹101.50 ₹104.50 ₹98.80 ₹101.65 1 374 055
Sep 17, 2019 ₹106.30 ₹108.30 ₹100.00 ₹100.80 773 384
Sep 16, 2019 ₹102.50 ₹109.40 ₹100.65 ₹107.30 1 295 512
Sep 13, 2019 ₹101.90 ₹104.75 ₹98.15 ₹104.10 683 448
Sep 04, 2019 ₹87.90 ₹87.90 ₹84.90 ₹85.95 286 424
Sep 03, 2019 ₹87.00 ₹89.25 ₹85.90 ₹86.75 312 446
Aug 29, 2019 ₹90.55 ₹90.70 ₹87.10 ₹87.80 393 592
Aug 28, 2019 ₹87.70 ₹93.50 ₹87.25 ₹91.50 1 834 553
Aug 27, 2019 ₹87.20 ₹89.20 ₹86.35 ₹88.10 630 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOCIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NOCIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOCIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NOCIL Limited

NOCIL Limited NOCIL Limited engages in the manufacture and sale of rubber chemicals for tire and other rubber processing industries in India. The company offers accelerators, anti-degradants, antioxidants, pre vulcanization inhibitors, and post vulcanization stabilizers, as well as solutions that improves thermal stability of cross links in rubber products. It also exports its products. NOCIL Limited was incorporated in 1961 and is headquartered in Mumbai, Ind... NOCIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT