Range Low Price High Price Comment
30 days 3.40€ 3.77€ Tuesday, 28th May 2024 NOKIA.HE stock ended at 3.57€. This is 0.0140% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.13% from a day low at 3.54€ to a day high of 3.58€.
90 days 3.05€ 3.77€
52 weeks 2.70€ 3.98€

Historical Nokia Corporation prices

Date Open High Low Close Volume
Mar 13, 2024 3.34€ 3.35€ 3.29€ 3.33€ 15 373 810
Mar 12, 2024 3.32€ 3.35€ 3.31€ 3.35€ 9 952 333
Mar 11, 2024 3.30€ 3.33€ 3.28€ 3.32€ 11 939 960
Mar 08, 2024 3.36€ 3.36€ 3.29€ 3.32€ 9 642 480
Mar 07, 2024 3.32€ 3.40€ 3.30€ 3.35€ 12 970 638
Mar 06, 2024 3.24€ 3.34€ 3.24€ 3.33€ 10 619 236
Mar 05, 2024 3.30€ 3.33€ 3.28€ 3.28€ 6 397 136
Mar 04, 2024 3.26€ 3.32€ 3.26€ 3.32€ 8 303 794
Mar 01, 2024 3.25€ 3.27€ 3.23€ 3.27€ 7 507 967
Feb 29, 2024 3.27€ 3.29€ 3.24€ 3.26€ 22 079 990
Feb 28, 2024 3.27€ 3.33€ 3.26€ 3.28€ 8 261 054
Feb 27, 2024 3.22€ 3.26€ 3.22€ 3.26€ 8 200 410
Feb 26, 2024 3.26€ 3.27€ 3.22€ 3.23€ 5 870 747
Feb 23, 2024 3.28€ 3.29€ 3.26€ 3.28€ 6 788 223
Feb 22, 2024 3.26€ 3.29€ 3.25€ 3.27€ 8 472 499
Feb 21, 2024 3.22€ 3.35€ 3.21€ 3.25€ 14 488 643
Feb 20, 2024 3.25€ 3.30€ 3.21€ 3.24€ 7 086 959
Feb 19, 2024 3.26€ 3.28€ 3.25€ 3.27€ 3 738 293
Feb 16, 2024 3.26€ 3.29€ 3.25€ 3.29€ 7 793 716
Feb 15, 2024 3.26€ 3.29€ 3.23€ 3.27€ 8 926 773
Feb 14, 2024 3.25€ 3.27€ 3.23€ 3.25€ 6 228 499
Feb 13, 2024 3.36€ 3.36€ 3.27€ 3.28€ 8 280 438
Feb 12, 2024 3.32€ 3.36€ 3.31€ 3.36€ 6 662 602
Feb 09, 2024 3.38€ 3.44€ 3.32€ 3.35€ 12 619 132
Feb 08, 2024 3.30€ 3.39€ 3.27€ 3.38€ 10 580 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOKIA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the NOKIA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOKIA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nokia Corporation

Nokia Nokia Oyj provides mobile, fixed, and cloud network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It offers products and services for radio access networks covering technologies from 2G to 5G, and microwave radio links for transport networks. The company provides fixed networking solutions, such as fiber and copper-based access infrastr... NOKIA.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT