14-day Premium Trial Subscription Try For FreeTry Free
3.42€
+0.0140 (+0.411%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Friday, 3rd May 2024 NOKIA.HE stock ended at 3.42€. This is 0.411% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.64% from a day low at 3.42€ to a day high of 3.47€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Nokia Corporation prices

Date Open High Low Close Volume
May 03, 2024 3.44€ 3.47€ 3.42€ 3.42€ 9 569 597
May 02, 2024 3.45€ 3.49€ 3.41€ 3.41€ 14 871 149
Apr 30, 2024 3.43€ 3.43€ 3.40€ 3.41€ 11 534 225
Apr 29, 2024 3.42€ 3.45€ 3.41€ 3.44€ 10 391 098
Apr 26, 2024 3.41€ 3.45€ 3.41€ 3.43€ 9 948 909
Apr 25, 2024 3.42€ 3.42€ 3.35€ 3.39€ 14 416 726
Apr 24, 2024 3.44€ 3.47€ 3.40€ 3.41€ 14 801 313
Apr 23, 2024 3.50€ 3.52€ 3.36€ 3.41€ 19 148 414
Apr 22, 2024 3.30€ 3.48€ 3.29€ 3.48€ 20 933 267
Apr 19, 2024 3.24€ 3.33€ 3.21€ 3.31€ 22 138 352
Apr 18, 2024 3.15€ 3.24€ 3.05€ 3.23€ 32 088 711
Apr 17, 2024 3.16€ 3.20€ 3.14€ 3.16€ 17 661 687
Apr 16, 2024 3.18€ 3.21€ 3.11€ 3.18€ 23 453 263
Apr 15, 2024 3.17€ 3.21€ 3.15€ 3.17€ 14 816 087
Apr 12, 2024 3.20€ 3.22€ 3.16€ 3.17€ 12 442 018
Apr 11, 2024 3.18€ 3.25€ 3.18€ 3.19€ 16 447 561
Apr 10, 2024 3.24€ 3.31€ 3.18€ 3.18€ 13 677 163
Apr 09, 2024 3.20€ 3.24€ 3.17€ 3.22€ 12 098 848
Apr 08, 2024 3.20€ 3.24€ 3.18€ 3.22€ 9 128 756
Apr 05, 2024 3.27€ 3.28€ 3.20€ 3.22€ 17 666 953
Apr 04, 2024 3.28€ 3.33€ 3.28€ 3.30€ 8 622 620
Apr 03, 2024 3.26€ 3.29€ 3.24€ 3.27€ 8 887 982
Apr 02, 2024 3.27€ 3.34€ 3.24€ 3.25€ 13 426 230
Mar 28, 2024 3.33€ 3.34€ 3.28€ 3.29€ 16 264 796
Mar 27, 2024 3.27€ 3.34€ 3.27€ 3.33€ 9 789 513
Click to get the best stock tips daily for free!

About Nokia Corporation

Nokia Nokia Oyj provides mobile, fixed, and cloud network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It offers products and services for radio access networks covering technologies from 2G to 5G, and microwave radio links for transport networks. The company provides fixed networking solutions, such as fiber and copper-based access infrastr... NOKIA.HE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT