FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 3.41€ 3.77€ Friday, 31st May 2024 NOKIA.HE stock ended at 3.59€. This is 0.91% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.20% from a day low at 3.55€ to a day high of 3.59€.
90 days 3.05€ 3.77€
52 weeks 2.70€ 3.98€

Historical Nokia Corporation prices

Date Open High Low Close Volume
Oct 17, 2018 4.72€ 4.77€ 4.69€ 4.72€ 17 440 381
Oct 16, 2018 4.57€ 4.69€ 4.57€ 4.68€ 21 882 568
Oct 15, 2018 4.52€ 4.56€ 4.47€ 4.54€ 15 839 134
Oct 12, 2018 4.50€ 4.55€ 4.46€ 4.50€ 21 067 902
Oct 11, 2018 4.40€ 4.52€ 4.38€ 4.44€ 26 626 360
Oct 10, 2018 4.62€ 4.63€ 4.49€ 4.50€ 19 256 095
Oct 09, 2018 4.63€ 4.66€ 4.57€ 4.64€ 12 606 479
Oct 08, 2018 4.65€ 4.66€ 4.61€ 4.63€ 13 838 022
Oct 05, 2018 4.73€ 4.79€ 4.66€ 4.67€ 15 988 545
Oct 04, 2018 4.73€ 4.80€ 4.69€ 4.77€ 15 429 324
Oct 03, 2018 4.75€ 4.80€ 4.71€ 4.73€ 11 097 980
Oct 02, 2018 4.80€ 4.81€ 4.72€ 4.75€ 17 114 177
Oct 01, 2018 4.80€ 4.85€ 4.79€ 4.82€ 14 864 421
Sep 28, 2018 4.86€ 4.88€ 4.77€ 4.78€ 17 439 492
Sep 27, 2018 4.73€ 4.86€ 4.67€ 4.85€ 19 761 915
Sep 26, 2018 4.76€ 4.76€ 4.71€ 4.73€ 14 230 236
Sep 25, 2018 4.70€ 4.76€ 4.68€ 4.73€ 17 121 191
Sep 24, 2018 4.71€ 4.77€ 4.69€ 4.71€ 13 256 459
Sep 21, 2018 4.71€ 4.79€ 4.68€ 4.75€ 32 614 164
Sep 20, 2018 4.72€ 4.75€ 4.66€ 4.68€ 20 204 788
Sep 19, 2018 4.87€ 4.87€ 4.59€ 4.67€ 35 666 042
Sep 18, 2018 4.73€ 4.85€ 4.73€ 4.83€ 18 919 428
Sep 17, 2018 4.72€ 4.74€ 4.69€ 4.73€ 9 825 940
Sep 14, 2018 4.73€ 4.76€ 4.67€ 4.73€ 11 644 423
Sep 13, 2018 4.58€ 4.77€ 4.57€ 4.69€ 19 290 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOKIA.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the NOKIA.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOKIA.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nokia Corporation

Nokia Nokia Oyj provides mobile, fixed, and cloud network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It offers products and services for radio access networks covering technologies from 2G to 5G, and microwave radio links for transport networks. The company provides fixed networking solutions, such as fiber and copper-based access infrastr... NOKIA.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT