FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 3.40€ 3.77€ Friday, 31st May 2024 NOKIA.PA stock ended at 3.58€. This is 0.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.85% from a day low at 3.55€ to a day high of 3.62€.
90 days 3.05€ 3.77€
52 weeks 2.70€ 3.98€

Historical Nokia Corporation prices

Date Open High Low Close Volume
May 31, 2024 3.56€ 3.62€ 3.55€ 3.58€ 304 720
May 30, 2024 3.48€ 3.57€ 3.47€ 3.55€ 146 964
May 29, 2024 3.53€ 3.55€ 3.47€ 3.47€ 221 682
May 28, 2024 3.56€ 3.58€ 3.55€ 3.57€ 31 677
May 27, 2024 3.54€ 3.59€ 3.53€ 3.57€ 103 905
May 24, 2024 3.57€ 3.58€ 3.54€ 3.55€ 93 957
May 23, 2024 3.65€ 3.66€ 3.58€ 3.59€ 109 968
May 22, 2024 3.53€ 3.64€ 3.53€ 3.64€ 191 658
May 21, 2024 3.54€ 3.54€ 3.51€ 3.53€ 86 043
May 20, 2024 3.59€ 3.60€ 3.53€ 3.53€ 76 396
May 17, 2024 3.57€ 3.61€ 3.57€ 3.60€ 84 928
May 16, 2024 3.53€ 3.60€ 3.50€ 3.58€ 136 444
May 15, 2024 3.61€ 3.66€ 3.53€ 3.55€ 217 454
May 14, 2024 3.52€ 3.77€ 3.52€ 3.64€ 436 763
May 13, 2024 3.47€ 3.55€ 3.44€ 3.54€ 155 802
May 10, 2024 3.49€ 3.53€ 3.47€ 3.47€ 114 094
May 09, 2024 3.48€ 3.48€ 3.44€ 3.44€ 24 559
May 08, 2024 3.48€ 3.50€ 3.46€ 3.48€ 33 622
May 07, 2024 3.47€ 3.49€ 3.44€ 3.47€ 68 739
May 06, 2024 3.42€ 3.46€ 3.41€ 3.46€ 76 526
May 03, 2024 3.44€ 3.47€ 3.42€ 3.43€ 81 973
May 02, 2024 3.45€ 3.48€ 3.40€ 3.40€ 211 428
Apr 30, 2024 3.42€ 3.43€ 3.40€ 3.40€ 99 201
Apr 29, 2024 3.42€ 3.45€ 3.42€ 3.44€ 120 874
Apr 26, 2024 3.42€ 3.44€ 3.41€ 3.44€ 123 263

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOKIA.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the NOKIA.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOKIA.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nokia Corporation

Nokia Nokia Oyj provides mobile, fixed, and cloud network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It offers products and services for radio access networks covering technologies from 2G to 5G, and microwave radio links for transport networks. The company provides fixed networking solutions, such as fiber and copper-based access infrastr... NOKIA.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT