14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr60.80 kr60.80 Monday, 18th Dec 2023 NORBT.OL stock ended at kr60.80. During the day the stock fluctuated 0% from a day low at kr60.80 to a day high of kr60.80.
90 days kr59.00 kr61.20
52 weeks kr28.30 kr67.00

Historical Norbit ASA prices

Date Open High Low Close Volume
Jun 26, 2023 kr53.20 kr54.40 kr53.20 kr54.00 28 764
Jun 23, 2023 kr56.60 kr56.60 kr52.00 kr53.00 39 358
Jun 22, 2023 kr55.40 kr56.40 kr54.80 kr55.40 16 851
Jun 21, 2023 kr57.80 kr57.80 kr55.40 kr56.00 33 151
Jun 20, 2023 kr60.80 kr60.80 kr57.80 kr57.80 215 046
Jun 19, 2023 kr59.60 kr59.80 kr58.60 kr59.60 31 741
Jun 16, 2023 kr58.40 kr60.00 kr57.00 kr59.60 86 546
Jun 15, 2023 kr59.20 kr60.00 kr58.40 kr58.40 9 105
Jun 14, 2023 kr59.20 kr59.20 kr58.20 kr59.00 23 825
Jun 13, 2023 kr59.60 kr59.60 kr58.00 kr59.00 58 028
Jun 12, 2023 kr59.40 kr59.60 kr57.80 kr59.60 24 534
Jun 09, 2023 kr59.00 kr59.40 kr57.20 kr58.00 114 031
Jun 08, 2023 kr57.00 kr59.40 kr56.80 kr57.40 86 147
Jun 07, 2023 kr56.00 kr57.00 kr55.20 kr56.00 73 018
Jun 06, 2023 kr56.00 kr56.00 kr55.00 kr55.60 25 992
Jun 05, 2023 kr56.60 kr57.20 kr55.60 kr55.60 65 377
Jun 02, 2023 kr55.00 kr55.00 kr54.60 kr54.60 25 899
Jun 01, 2023 kr55.00 kr55.00 kr53.00 kr55.00 47 021
May 31, 2023 kr55.00 kr55.00 kr54.40 kr54.80 35 271
May 30, 2023 kr51.80 kr55.40 kr50.60 kr54.80 120 906
May 26, 2023 kr50.00 kr51.60 kr48.70 kr51.00 34 661
May 25, 2023 kr50.40 kr52.20 kr48.10 kr49.10 75 844
May 24, 2023 kr52.80 kr53.00 kr49.90 kr51.20 50 469
May 23, 2023 kr54.80 kr54.80 kr52.80 kr52.80 43 535
May 22, 2023 kr54.00 kr55.40 kr53.60 kr54.80 71 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NORBT.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NORBT.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NORBT.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Norbit ASA

Norbit ASA NORBIT ASA provides technology products and solutions. It operates through three segments: Oceans, Connectivity, and Product Innovation and Realization. The company designs and develops wideband multibeam sonars used for hydrographic and forward-looking applications, as well as for detection of advanced subsea leakage; and provides cable assemblies, electromechanical box builds, and business solutions. It also offers sensors and sensor platforms ... NORBT.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT