14-day Premium Trial Subscription Try For FreeTry Free
kr60.80
+0 (+0%)
At Close: Dec 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Monday, 18th Dec 2023 NORBT.OL stock ended at kr60.80. During the day the stock fluctuated 0% from a day low at kr60.80 to a day high of kr60.80.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Norbit ASA prices

Date Open High Low Close Volume
Dec 18, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 15, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 14, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 13, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 12, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 11, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 08, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 07, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 06, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 05, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 04, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Dec 01, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 30, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 29, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 28, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 27, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 24, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 23, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 22, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 21, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 20, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 17, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 16, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 15, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Nov 14, 2023 kr60.80 kr60.80 kr60.80 kr60.80 0
Click to get the best stock tips daily for free!

About Norbit ASA

Norbit ASA NORBIT ASA provides technology products and solutions. It operates through three segments: Oceans, Connectivity, and Product Innovation and Realization. The company designs and develops wideband multibeam sonars used for hydrographic and forward-looking applications, as well as for detection of advanced subsea leakage; and provides cable assemblies, electromechanical box builds, and business solutions. It also offers sensors and sensor platforms ... NORBT.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT