Global X MSCI Norway ETF Price (Quote)

$26.89
+0.432 (+1.63%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $24.32 $26.97 Friday, 24th May 2024 NORW stock ended at $26.89. This is 1.63% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.634% from a day low at $26.80 to a day high of $26.97.
90 days $23.79 $26.97
52 weeks $22.57 $26.97

Historical Global X MSCI Norway ETF prices

Date Open High Low Close Volume
Aug 09, 2023 $25.02 $25.05 $24.84 $24.96 10 646
Aug 08, 2023 $24.32 $24.56 $24.15 $24.50 6 642
Aug 07, 2023 $24.85 $24.92 $24.75 $24.89 5 681
Aug 04, 2023 $24.88 $25.20 $24.87 $24.87 16 766
Aug 03, 2023 $24.36 $24.68 $24.36 $24.65 7 185
Aug 02, 2023 $24.66 $24.57 $24.33 $24.33 14 496
Aug 01, 2023 $24.86 $24.90 $24.73 $24.84 6 612
Jul 31, 2023 $25.00 $25.12 $25.05 $25.10 17 496
Jul 28, 2023 $24.63 $24.75 $24.63 $24.67 3 898
Jul 27, 2023 $25.00 $25.00 $24.58 $24.64 5 517
Jul 26, 2023 $24.70 $24.91 $24.68 $24.89 14 337
Jul 25, 2023 $25.10 $25.14 $25.07 $25.13 2 183
Jul 24, 2023 $24.84 $25.04 $24.92 $25.00 10 604
Jul 21, 2023 $24.80 $24.88 $24.85 $24.85 2 442
Jul 20, 2023 $24.90 $24.83 $24.70 $24.81 6 863
Jul 19, 2023 $24.48 $24.62 $24.44 $24.51 8 120
Jul 18, 2023 $24.00 $24.44 $24.23 $24.41 4 599
Jul 17, 2023 $24.00 $24.11 $24.01 $24.08 2 604
Jul 14, 2023 $24.58 $24.45 $24.21 $24.21 17 178
Jul 13, 2023 $24.66 $24.85 $24.65 $24.85 6 155
Jul 12, 2023 $24.28 $24.50 $24.17 $24.40 6 451
Jul 11, 2023 $23.53 $23.81 $23.63 $23.81 14 552
Jul 10, 2023 $23.15 $23.30 $23.10 $23.30 10 630
Jul 07, 2023 $22.90 $23.12 $22.90 $23.00 8 798
Jul 06, 2023 $22.92 $22.90 $22.57 $22.68 20 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NORW stock historical prices to predict future price movements?
Trend Analysis: Examine the NORW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NORW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global X MSCI Norway ETF

NORW was created on 11/09/10 by Mirae Asset. The ETF tracks a market-cap-weighted index of Norwegian stocks.... NORW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT