NYSEARCA:NORW
Global X MSCI Norway ETF Price (Quote)
$25.19
+0.430 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.15 | $25.52 | Friday, 3rd May 2024 NORW stock ended at $25.19. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.310% from a day low at $25.18 to a day high of $25.26. |
| 90 days | $23.21 | $25.52 | |
| 52 weeks | $22.57 | $26.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.26 | $25.26 | $25.18 | $25.19 | 7 475 |
| May 02, 2024 | $24.59 | $24.76 | $24.59 | $24.76 | 5 136 |
| May 01, 2024 | $24.40 | $24.55 | $24.32 | $24.43 | 5 301 |
| Apr 30, 2024 | $24.72 | $24.75 | $24.45 | $24.45 | 3 978 |
| Apr 29, 2024 | $24.72 | $24.88 | $24.66 | $24.78 | 16 402 |
| Apr 26, 2024 | $24.85 | $24.85 | $24.68 | $24.85 | 10 233 |
| Apr 25, 2024 | $24.65 | $24.90 | $24.65 | $24.89 | 9 594 |
| Apr 24, 2024 | $24.57 | $24.59 | $24.45 | $24.55 | 5 019 |
| Apr 23, 2024 | $24.30 | $24.63 | $24.23 | $24.60 | 27 239 |
| Apr 22, 2024 | $24.36 | $24.45 | $24.15 | $24.40 | 170 687 |
| Apr 19, 2024 | $24.29 | $24.40 | $24.17 | $24.30 | 19 807 |
| Apr 18, 2024 | $24.37 | $24.44 | $24.19 | $24.19 | 12 368 |
| Apr 17, 2024 | $24.54 | $24.77 | $24.32 | $24.41 | 14 657 |
| Apr 16, 2024 | $24.55 | $24.62 | $24.43 | $24.51 | 18 986 |
| Apr 15, 2024 | $24.93 | $25.02 | $24.63 | $24.68 | 177 635 |
| Apr 12, 2024 | $25.13 | $25.25 | $25.00 | $25.01 | 5 517 |
| Apr 11, 2024 | $25.19 | $25.33 | $24.98 | $25.33 | 8 034 |
| Apr 10, 2024 | $25.00 | $25.20 | $24.96 | $25.10 | 83 575 |
| Apr 09, 2024 | $25.38 | $25.52 | $25.15 | $25.33 | 34 345 |
| Apr 08, 2024 | $25.37 | $25.37 | $25.21 | $25.31 | 18 751 |
| Apr 05, 2024 | $25.19 | $25.29 | $25.16 | $25.23 | 15 462 |
| Apr 04, 2024 | $25.28 | $25.28 | $24.94 | $24.94 | 6 268 |
| Apr 03, 2024 | $24.94 | $25.25 | $24.69 | $25.15 | 5 534 |
| Apr 02, 2024 | $24.61 | $24.85 | $24.61 | $24.78 | 14 127 |
| Apr 01, 2024 | $24.54 | $24.60 | $24.37 | $24.41 | 10 831 |
