NYSE:NOV
National Oilwell Varco Inc Stock Price (Quote)
$19.11
+0.130 (+0.685%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.20 | $19.81 | Tuesday, 21st May 2024 NOV stock ended at $19.11. This is 0.685% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.38% from a day low at $18.93 to a day high of $19.38. |
90 days | $16.78 | $20.74 | |
52 weeks | $14.05 | $21.91 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | $20.75 | $20.95 | $20.64 | $20.76 | 1 385 566 |
Dec 26, 2023 | $20.77 | $20.96 | $20.60 | $20.80 | 1 474 817 |
Dec 22, 2023 | $20.66 | $20.78 | $20.38 | $20.45 | 1 659 568 |
Dec 21, 2023 | $20.26 | $20.46 | $20.20 | $20.45 | 1 739 752 |
Dec 20, 2023 | $20.37 | $20.78 | $20.24 | $20.26 | 2 409 597 |
Dec 19, 2023 | $20.01 | $20.48 | $19.98 | $20.38 | 4 956 521 |
Dec 18, 2023 | $20.21 | $20.36 | $19.89 | $19.94 | 2 999 617 |
Dec 15, 2023 | $20.03 | $20.05 | $19.62 | $19.83 | 2 323 712 |
Dec 14, 2023 | $19.48 | $20.13 | $19.38 | $20.07 | 6 076 769 |
Dec 13, 2023 | $18.66 | $19.14 | $18.51 | $19.11 | 2 983 698 |
Dec 12, 2023 | $18.49 | $18.69 | $18.36 | $18.54 | 2 178 655 |
Dec 11, 2023 | $18.83 | $19.07 | $18.64 | $18.75 | 2 821 612 |
Dec 08, 2023 | $19.00 | $19.25 | $18.75 | $18.92 | 4 324 397 |
Dec 07, 2023 | $18.48 | $18.63 | $18.31 | $18.45 | 2 539 850 |
Dec 06, 2023 | $18.64 | $19.03 | $18.31 | $18.38 | 3 792 405 |
Dec 05, 2023 | $19.02 | $19.08 | $18.61 | $18.75 | 2 445 595 |
Dec 04, 2023 | $18.89 | $19.26 | $18.71 | $19.03 | 3 869 488 |
Dec 01, 2023 | $18.78 | $19.51 | $18.72 | $19.12 | 2 981 345 |
Nov 30, 2023 | $19.20 | $19.51 | $18.67 | $18.82 | 3 048 657 |
Nov 29, 2023 | $18.97 | $19.06 | $18.75 | $18.94 | 2 429 550 |
Nov 28, 2023 | $19.19 | $19.21 | $18.82 | $18.88 | 2 561 751 |
Nov 27, 2023 | $18.95 | $19.21 | $18.80 | $19.17 | 2 811 318 |
Nov 24, 2023 | $19.03 | $19.32 | $19.02 | $19.07 | 1 448 980 |
Nov 22, 2023 | $18.53 | $19.14 | $18.42 | $18.95 | 2 767 593 |
Nov 21, 2023 | $19.09 | $19.18 | $18.90 | $19.02 | 2 279 104 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOV stock historical prices to predict future price movements?
Trend Analysis: Examine the NOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.