NYSE:NOV
National Oilwell Varco Inc Stock Price (Quote)
$18.56
+0.180 (+0.98%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $20.74 | Thursday, 2nd May 2024 NOV stock ended at $18.56. This is 0.98% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.76% from a day low at $18.42 to a day high of $18.75. |
| 90 days | $16.78 | $20.74 | |
| 52 weeks | $14.05 | $21.91 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $18.64 | $18.75 | $18.42 | $18.56 | 1 754 334 |
| May 01, 2024 | $18.42 | $18.65 | $18.21 | $18.38 | 2 229 118 |
| Apr 30, 2024 | $19.14 | $19.20 | $18.47 | $18.49 | 3 018 311 |
| Apr 29, 2024 | $18.94 | $19.43 | $18.87 | $19.35 | 4 955 127 |
| Apr 26, 2024 | $19.01 | $19.81 | $18.25 | $18.87 | 7 825 914 |
| Apr 25, 2024 | $18.84 | $19.03 | $18.61 | $18.95 | 3 622 127 |
| Apr 24, 2024 | $18.75 | $18.92 | $18.55 | $18.83 | 3 185 336 |
| Apr 23, 2024 | $18.45 | $18.88 | $18.31 | $18.86 | 3 140 424 |
| Apr 22, 2024 | $18.58 | $18.79 | $18.20 | $18.59 | 3 920 675 |
| Apr 19, 2024 | $18.38 | $18.77 | $18.29 | $18.75 | 2 503 068 |
| Apr 18, 2024 | $18.61 | $18.80 | $18.37 | $18.50 | 2 135 954 |
| Apr 17, 2024 | $18.81 | $19.11 | $18.46 | $18.47 | 2 068 547 |
| Apr 16, 2024 | $19.02 | $19.12 | $18.66 | $18.86 | 2 047 329 |
| Apr 15, 2024 | $19.67 | $19.82 | $19.17 | $19.17 | 1 620 714 |
| Apr 12, 2024 | $20.27 | $20.30 | $19.53 | $19.63 | 1 997 606 |
| Apr 11, 2024 | $20.35 | $20.35 | $19.74 | $20.09 | 1 394 621 |
| Apr 10, 2024 | $20.07 | $20.47 | $19.98 | $20.28 | 1 964 543 |
| Apr 09, 2024 | $20.48 | $20.50 | $20.12 | $20.25 | 1 769 837 |
| Apr 08, 2024 | $20.67 | $20.74 | $20.33 | $20.38 | 2 032 992 |
| Apr 05, 2024 | $20.07 | $20.63 | $20.06 | $20.51 | 3 021 288 |
| Apr 04, 2024 | $20.19 | $20.32 | $19.93 | $20.06 | 4 020 300 |
| Apr 03, 2024 | $20.07 | $20.39 | $19.99 | $20.10 | 8 838 154 |
| Apr 02, 2024 | $19.97 | $20.10 | $19.60 | $20.02 | 2 877 975 |
| Apr 01, 2024 | $19.64 | $20.01 | $19.23 | $19.70 | 3 065 403 |
| Mar 28, 2024 | $19.35 | $19.81 | $19.35 | $19.52 | 3 475 140 |
