14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.37 $5.61 Friday, 17th May 2024 NOVA stock ended at $4.20. This is 8.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.70% from a day low at $4.18 to a day high of $4.58.
90 days $3.37 $11.88
52 weeks $3.37 $24.56

Historical Sunnova Energy International Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $4.45 $4.67 $4.17 $4.21 9 478 968
Apr 11, 2024 $4.81 $4.99 $4.37 $4.46 8 696 460
Apr 10, 2024 $4.90 $5.00 $4.57 $4.82 10 370 961
Apr 09, 2024 $4.58 $5.45 $4.58 $5.40 12 475 827
Apr 08, 2024 $4.80 $5.14 $4.59 $4.59 6 046 821
Apr 05, 2024 $4.94 $5.06 $4.69 $4.78 9 796 836
Apr 04, 2024 $5.38 $5.79 $5.10 $5.13 8 038 119
Apr 03, 2024 $4.99 $5.34 $4.89 $5.28 7 398 802
Apr 02, 2024 $5.42 $5.48 $4.83 $5.07 10 598 438
Apr 01, 2024 $6.23 $6.27 $5.54 $5.67 7 438 467
Mar 28, 2024 $5.99 $6.22 $5.90 $6.13 9 544 201
Mar 27, 2024 $5.65 $6.29 $5.42 $5.97 13 737 880
Mar 26, 2024 $5.71 $6.33 $5.51 $5.56 14 402 597
Mar 25, 2024 $5.80 $6.00 $5.32 $5.39 8 873 249
Mar 22, 2024 $6.17 $6.20 $5.35 $5.79 23 652 449
Mar 21, 2024 $4.88 $5.89 $4.81 $5.68 25 270 485
Mar 20, 2024 $4.49 $4.89 $4.35 $4.76 9 096 174
Mar 19, 2024 $4.25 $4.56 $4.24 $4.39 5 176 512
Mar 18, 2024 $4.30 $4.66 $4.21 $4.36 6 664 954
Mar 15, 2024 $4.33 $4.63 $4.33 $4.47 14 941 648
Mar 14, 2024 $4.58 $4.58 $3.80 $4.20 20 202 547
Mar 13, 2024 $5.02 $5.19 $4.62 $4.65 12 949 271
Mar 12, 2024 $5.21 $5.21 $4.81 $5.10 15 817 869
Mar 11, 2024 $5.33 $5.76 $5.23 $5.33 10 664 470
Mar 08, 2024 $5.78 $5.87 $5.32 $5.35 14 609 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOVA stock historical prices to predict future price movements?
Trend Analysis: Examine the NOVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunnova Energy International Inc

Sunnova Energy International Sunnova Energy International Inc. provides residential energy services in the United States. The company offers electricity, as well as offers operations and maintenance, monitoring, repairs and replacements, equipment upgrades, on-site power optimization, and diagnostics services. As of December 31, 2021, it operated a fleet of residential solar energy systems with a generation capacity of approximately 1,140 megawatts serving over 195,000 custo... NOVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT