14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NOVA

Sunnova Energy International Inc Stock Price (Quote)

New York Stock Exchange > Technology > Solar
Open Broker Account
$4.67
-0.120 (-2.51%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 NOVA stock ended at $4.67. This is 2.51% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.41% from a day low at $4.59 to a day high of $4.93.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sunnova Energy International Inc prices

Date Open High Low Close Volume
May 06, 2024 $4.83 $4.93 $4.59 $4.67 6 378 142
May 03, 2024 $4.78 $5.25 $4.68 $4.79 15 059 310
May 02, 2024 $3.94 $4.50 $3.75 $4.42 18 870 336
May 01, 2024 $4.28 $4.44 $3.37 $3.53 24 683 716
Apr 30, 2024 $4.23 $4.37 $4.13 $4.21 8 715 694
Apr 29, 2024 $4.09 $4.35 $4.04 $4.34 6 023 946
Apr 26, 2024 $3.71 $4.09 $3.64 $4.00 7 421 629
Apr 25, 2024 $3.82 $3.86 $3.58 $3.68 7 130 898
Apr 24, 2024 $3.90 $4.12 $3.77 $3.93 4 578 796
Apr 23, 2024 $3.71 $4.17 $3.71 $3.92 6 717 856
Apr 22, 2024 $3.80 $3.95 $3.64 $3.82 6 455 212
Apr 19, 2024 $3.57 $4.04 $3.52 $3.80 10 219 884
Apr 18, 2024 $3.92 $4.15 $3.74 $3.78 7 026 076
Apr 17, 2024 $3.94 $4.13 $3.87 $3.92 6 562 312
Apr 16, 2024 $4.00 $4.02 $3.77 $3.87 9 034 821
Apr 15, 2024 $4.20 $4.31 $3.95 $4.10 7 756 654
Apr 12, 2024 $4.45 $4.67 $4.17 $4.21 9 478 968
Apr 11, 2024 $4.81 $4.99 $4.37 $4.46 8 696 460
Apr 10, 2024 $4.90 $5.00 $4.57 $4.82 10 370 961
Apr 09, 2024 $4.58 $5.45 $4.58 $5.40 12 475 827
Apr 08, 2024 $4.80 $5.14 $4.59 $4.59 6 046 821
Apr 05, 2024 $4.94 $5.06 $4.69 $4.78 9 796 836
Apr 04, 2024 $5.38 $5.79 $5.10 $5.13 8 038 119
Apr 03, 2024 $4.99 $5.34 $4.89 $5.28 7 398 802
Apr 02, 2024 $5.42 $5.48 $4.83 $5.07 10 598 438
Click to get the best stock tips daily for free!

About Sunnova Energy International Inc

Sunnova Energy International Sunnova Energy International Inc. provides residential energy services in the United States. The company offers electricity, as well as offers operations and maintenance, monitoring, repairs and replacements, equipment upgrades, on-site power optimization, and diagnostics services. As of December 31, 2021, it operated a fleet of residential solar energy systems with a generation capacity of approximately 1,140 megawatts serving over 195,000 custo... NOVA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT